NUSCO S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 EUR | 0.00% |
|
+11.22% | -5.82% |
| 06-19 | ITALY GROWTH WINNERS & LOSERS: Comal leads risers; Nusco does well. | AN |
| 05-22 | Nusco issues and allots free shares post aucap | AN |
Quotes 5-day view
Real-time Borsa Italiana| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 1 € | 1.035 € | 1.03 € | 1.09 € | 1.09 € |
| Volume | 6 000 | 33 000 | 12 000 | 243 000 | 10 500 |
| Change | +2.04% | +3.50% | -0.48% | +5.83% | 0.00% |
| Opening | 0.99 | 1.08 | 1.01 | 1.04 | 1.1 |
| High | 1.01 | 1.08 | 1.03 | 1.18 | 1.1 |
| Low | 0.99 | 1.02 | 1.00 | 1.01 | 1.09 |
Performance
| 1 week | +11.22% | ||
| Current month | +11.22% | ||
| 1 month | +2.35% | ||
| 3 months | +19.16% | ||
| 6 months | -4.28% | ||
| Current year | -5.82% | ||
| 1 year | -9.47% |
Volumes
marketsDaily volume
10 500
Estimated daily volume
17 870
Avg. Volume 20 sessions
25 800
Daily volume ratio
0.69
Avg. Volume 20 sessions
28 122.00
Avg. Volume 20 sessions USD
30 162.25
Record volume 1
2 380 187
Record volume 2
1 761 434
Record volume 3
1 655 363
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
21 664 912
Capitalization (USD)
23 236 701
Net sales (EUR)
56 732 500
Net sales (USD)
60 848 443
Number of employees
241
Sales / Employee (EUR)
235 405
Sales / Employee (USD)
252 483
Free-Float
20.15 %
Free-Float capitalization (EUR)
4 386 697
Free-Float capitalization (USD)
4 704 951
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.99
1.18
1 month
0.961.18
Current year
0.821.22
1 year
0.681.50
3 years
0.682.79
5 years
0.682.79
10 years
0.682.79
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.01
Moving average 50 days
0.96
Moving average 100 days
0.96
Price spread / (MMA5)
-5.78%
Price spread / (MMA20)
-7.74%
Price spread / (MMA50)
-11.73%
Price spread / (MMA100)
-11.50%
STIM
RSI 9 days
59.27
RSI 14 days
57.37
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.22% | -5.82% | -9.47% | 23.24M | ||
| -0.44% | -3.11% | -27.38% | -12.79% | 1.18B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| +2.07% | +0.75% | +9.47% | +56.28% | 805M | ||
| -3.09% | +3.24% | +25.11% | +57.73% | 815M | ||
| -13.30% | -6.77% | -29.94% | -48.19% | 504M | ||
| -5.28% | +4.15% | +56.87% | +117.86% | 561M | ||
| -1.39% | -2.61% | -27.21% | -30.15% | 429M | ||
| 0.00% | -1.27% | -29.04% | -30.83% | 287M | ||
| -0.44% | -1.03% | -25.34% | -25.15% | 256M | ||
| 0.00% | -2.99% | -0.76% | +14.54% | 175M | ||
| +0.05% | +0.50% | +2.02% | +14.45% | 121M | ||
| +1.75% | +0.87% | +16.70% | +9.85% | 92.7M | ||
| +5.30% | +4.51% | +4.51% | -15.76% | 79.31M | ||
| -0.68% | 0.00% | +7.35% | -23.00% | 76.07M | ||
| -1.16% | 0.00% | +18.06% | +4.94% | 68.72M | ||
| Average | -1.04% | +0.35% | -0.36% | +5.35% | ||
| Weighted average by Cap. | -1.72% | +0.03% | -1.86% | +17.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ab1e3a94a8fc54.7sPgztEoScxsm7nhii_XNnBvWhQpaOpL8YQAxBsFxm4.uYymiOduOZwu39yO4kiYRzQFPHVEA4NmyLVNglkz8TSgnLe3nRoCoz3j0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:40:35 | 1.09 | 1,500 | 10,500 |
| 09:22:37 | 1.09 | 1,500 | 9,000 |
| 08:03:11 | 1.09 | 1,500 | 7,500 |
| 08:01:18 | 1.09 | 3,000 | 6,000 |
| 08:00:23 | 1.1 | 1,500 | 3,000 |
Monthly variations
Annual change
| 2024 | -5.82% | ||
| 2023 | -8.55% | ||
| 2022 | -41.04% | ||
| 2021 | +77.50% |
- Stock Market
- Equities
- NUS Stock
- Quotes Nusco S.p.A.
