Stock NRST NUROSOFT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NUROSOFT

Equities

NRST

GRS802003004

Software

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 10/05/2024 BST 		5-day change 1st Jan Change
0.66 EUR 0.00% Intraday chart for NUROSOFT -10.20% +10.00%
2023 ITALY GROWTH WINNERS & LOSERS: Redelphi on top; Sciuker Frames bad. AN
2023 Neurosoft, revenues up and profits unchanged in first half year AN

Quotes 5-day view

Real-time Borsa Italiana
NUROSOFT(NRST) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 0.69 € 0.66 € 0.66 € 0.66 €
Volume 14 000 9 000 0 0
Change +5.34% -4.35% 0.00% 0.00%
Opening 0.66 0.68 0.66 0.66
High 0.69 0.68 0.66 0.66
Low 0.66 0.66 0.66 0.66

Performance

1 week-1.49%
Current month-2.22%
1 month+3.12%
3 months+1.54%
6 months-6.38%
Current year-2.22%
1 year-6.38%
3 years-23.26%
5 years-60.71%
10 years-52.51%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
12 071
Daily volume ratio
0.00
Avg. Volume 20 sessions
7 966.86
Avg. Volume 20 sessions USD
8 579.83
Record volume 1
2 586 000
Record volume 2
779 000
Record volume 3
715 818
Float rotation
0.00

Basic data

Capitalization (EUR)
0
Capitalization (USD)
0

Highs and lows

1 week
0.66
Extreme 0.655
0.69
1 month
0.63
Extreme 0.625
0.74
3 years
0.45
Extreme 0.45
1.68
5 years
0.45
Extreme 0.45
1.85
10 years
0.45
Extreme 0.45
3.96

Indicators

Moving average 5 days
0.67
Moving average 20 days
0.67
Moving average 50 days
0.66
Moving average 100 days
0.67
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
45.48
RSI 14 days
48.10

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
NUROSOFT Stock NUROSOFT
0.00%-10.20%+10.00%-12.00% 0
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.59%+1.99%+10.29%+32.80% 3,082B
SYNOPSYS INC. Stock Synopsys Inc.
+1.24%+3.68%+8.12%+50.41% 84.92B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+0.77%+2.08%+5.55%+40.79% 78.23B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+0.21%+3.36%-13.73%+5.40% 54.06B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-0.06%-2.05%-24.43%+30.80% 46.79B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
-2.55%-11.70%+19.98%+107.24% 45.87B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
-1.59%-1.50%+21.26%+34.31% 42.65B
SEA LIMITED Stock Sea Limited
-1.64%-2.63%+60.27%-24.12% 37.28B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.14%0.00%-9.36%+16.95% 24.89B
SAMSARA INC. Stock Samsara Inc.
+0.23%+4.76%+19.35%+106.32% 21.93B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.61%+3.36%+15.94%+23.03% 20.58B
ROBLOX CORPORATION Stock Roblox Corporation
+3.39%-19.85%-31.21%-19.09% 20.13B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.37%+0.24%-13.82%-3.82% 19.24B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-1.79%-5.95%-7.80%-30.50% 18.63B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+0.85%+4.21%+6.32%+20.90% 17.58B
Average-0.04%-1.40%+4.80%+23.71%
Weighted average by Cap.-0.01%+1.58%+9.58%+32.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart NUROSOFT

Chart NUROSOFT
More charts

Monthly variations

Annual change

2024-2.22%
2023+12.50%
2022-30.64%
2021+9.49%
2020-21.00%
2019+8.11%
2018-55.95%
2017-23.64%
2016+87.07%
2015+9.70%
2014+22.95%
2013+561.45%
2012+7.79%
2011-86.85%
2010-55.09%
  1. Stock Market
  2. Equities
  3. NRST Stock
  4. Quotes NUROSOFT