NUREXONE BIOLOGIC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 CAD | 0.00% |
|
0.00% | +66.10% |
| 04-25 | NurExone Biologic Announces OTCQB Listing And DTC Eligibility | MT |
| 04-02 | NurExone Biologic Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 0.48 $ | 0.5 $ | 0.49 $ | 0.49 $ |
| Volume | 5 023 | 20 000 | 9 508 | 96 500 |
| Change | 0.00% | +4.17% | -2.00% | 0.00% |
| Opening | 0.46 | 0.48 | 0.48 | 0.50 |
| High | 0.48 | 0.50 | 0.49 | 0.50 |
| Low | 0.46 | 0.48 | 0.48 | 0.49 |
Performance
| Current month | -15.52% | ||
| 1 month | -24.62% | ||
| 3 months | -39.51% | ||
| 6 months | +58.06% | ||
| Current year | +66.10% | ||
| 1 year | +81.48% |
Volumes
marketsDaily volume
96 500
Estimated daily volume
96 500
Avg. Volume 20 sessions
38 925
Daily volume ratio
2.48
Avg. Volume 20 sessions CAD
19 073.25
Avg. Volume 20 sessions USD
13 962.95
Record volume 1
1 613 135
Record volume 2
728 425
Record volume 3
554 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
24 111 207
Capitalization (USD)
24 111 207
Net sales (USD)
0
Number of employees
12
Sales / Employee (USD)
0
Free-Float
92.17 %
Free-Float capitalization (CAD)
16 272 053
Free-Float capitalization (USD)
22 223 068
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.46
0.50
1 month
0.460.65
Current year
0.261.19
1 year
0.191.19
3 years
0.101.19
5 years
0.101.19
10 years
0.101.19
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.54
Moving average 50 days
0.63
Moving average 100 days
0.59
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+11.12%
Price spread / (MMA50)
+27.59%
Price spread / (MMA100)
+20.88%
STIM
RSI 9 days
31.84
RSI 14 days
35.77
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +66.10% | +81.48% | 24.11M | ||
| -8.05% | +6.62% | +54.05% | +21.36% | 58.71B | ||
| -1.26% | -1.16% | -2.02% | +13.67% | 41.31B | ||
| -1.71% | -4.86% | +37.35% | -14.29% | 39.2B | ||
| +0.72% | -2.85% | -10.22% | +4.51% | 27.4B | ||
| +0.11% | +1.00% | +13.42% | +57.62% | 26.55B | ||
| +1.54% | +0.29% | -21.60% | -20.29% | 18.98B | ||
| -1.73% | -3.98% | +2.89% | -4.92% | 12.51B | ||
| -1.37% | -2.19% | +22.40% | +29.82% | 11.94B | ||
| +0.07% | -1.47% | +27.49% | +92.00% | 12.08B | ||
| -1.24% | -3.15% | -9.26% | +10.50% | 11.05B | ||
| -1.62% | -4.44% | -3.92% | -9.42% | 9.54B | ||
| -0.41% | -5.01% | +29.77% | -11.58% | 6.97B | ||
| -0.44% | -1.23% | +10.97% | +77.25% | 6.41B | ||
| -0.13% | -4.44% | +32.15% | +47.99% | 6.25B | ||
| -1.14% | -5.93% | -0.49% | -34.06% | 6.12B | ||
| Average | -1.04% | -1.76% | +15.57% | +21.35% | ||
| Weighted average by Cap. | -2.10% | -0.17% | +17.60% | +15.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92a79.RFhpHlHwS3jQwq55emdpGU2xbO5DxPl2Smm_M8AMJoI.dDEIRymAPCiI-8EBSBUDUB2ECKcJjM8mPifuQqRIS8U1HiZLB4QZNKf02Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:45:24 | 0.49 | 5,000 | 96,500 |
| 19:53:30 | 0.49 | 500 | 91,500 |
| 19:53:30 | 0.5 | 500 | 91,000 |
| 18:42:48 | 0.49 | 9,500 | 90,500 |
| 18:09:25 | 0.49 | 3,000 | 81,000 |
| 18:09:25 | 0.49 | 2,000 | 78,000 |
| 16:54:32 | 0.49 | 28,000 | 76,000 |
| 16:54:32 | 0.495 | 10,000 | 48,000 |
| 16:04:36 | 0.5 | 500 | 38,000 |
| 16:04:27 | 0.5 | 9,000 | 37,500 |
Monthly variations
Annual change
| 2024 | +66.10% | ||
| 2023 | -24.36% | ||
| 2022 | -50.63% |
- Stock Market
- Equities
- NRX Stock
- Quotes NurExone Biologic Inc.
