Market Closed -
Canadian Securities Exchange
20:44:50 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
0.15
CAD
|
+25.00%
|
|
+36.36%
|
+36.36%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
0.115 $
|
0.12 $
|
0.12 $
|
0.15 $
|
Volume |
9 000 |
513 115 |
331 440 |
775 302 |
Change |
+4.55%
|
+4.35%
|
0.00%
|
+25.00%
|
Opening |
0.12 |
0.12 |
0.13 |
0.17 |
High |
0.12 |
0.13 |
0.13 |
0.17 |
Low |
0.11 |
0.12 |
0.12 |
0.15 |
Estimated daily volume
775 302
Avg. Volume 20 sessions
141 467
Avg. Volume 20 sessions CAD
21 220.05
Avg. Volume 20 sessions USD
15 511.86
Record volume 1
7 005 621
Record volume 2
2 319 589
Record volume 3
2 072 221
Capital turnover ratio
0.00
Capitalization (CAD)
7 723 301
Capitalization (USD)
5 645 733
Net sales (CAD)
4 871 890
Net sales (USD)
3 561 352
Free-Float capitalization (CAD)
7 389 592
Free-Float capitalization (USD)
5 401 792
Average Daily Capital Traded
0.27%
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5) -18.00% Price spread / (MMA20) -17.27% Price spread / (MMA50) -7.07% Price spread / (MMA100) -13.67% b79673358a6927585.MF2t4-M5bqQ7zp1SfrU7JzvVg2tWJWRU-hMy02hAtro.SSTUirdtV91qqN8KH-BBam2K0Q57QBY5m3VUn10I-4hkDdm6uk5Z4Gn5qQ Date | Price | Volume | Daily volume |
---|
20:44:50 |
0.15
|
1,500 |
646,000 |
20:23:03 |
0.15
|
2,000 |
644,500 |
20:10:16 |
0.15
|
2,000 |
642,500 |
20:10:07 |
0.15
|
6,500 |
640,500 |
20:07:45 |
0.15
|
7,000 |
634,000 |
19:56:59 |
0.15
|
500 |
627,000 |
19:56:56 |
0.15
|
1,000 |
626,500 |
19:56:56 |
0.15
|
500 |
625,500 |
19:56:56 |
0.15
|
10,000 |
625,000 |
19:56:56 |
0.15
|
66,500 |
615,000 |
More charts
|