NULAB INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 981 JPY | -1.51% |
|
+0.62% | -19.46% |
| 2023 | Certain Common Stock of Nulab Inc. are subject to a Lock-Up Agreement Ending on 22-JUN-2023. | CI |
| 2023 | Nulab Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1013 ¥ | 1009 ¥ | 1000 ¥ | 996 ¥ | 981 ¥ |
| Volume | 49 600 | 39 600 | 37 000 | 22 200 | 42 600 |
| Change | +3.90% | -0.39% | -0.89% | -0.40% | -1.51% |
| Opening | 975.00 | 1,019.00 | 1,010.00 | 1,011.00 | 1,000 |
| High | 1,014.00 | 1,024.00 | 1,016.00 | 1,014.00 | 1,000 |
| Low | 975.00 | 1,003.00 | 980.00 | 994.00 | 969 |
Performance
| 1 day | -1.51% | ||
| 1 week | +0.62% | ||
| Current month | +10.22% | ||
| 1 month | +8.40% | ||
| 3 months | -27.65% | ||
| 6 months | -10.98% | ||
| Current year | -19.46% | ||
| 1 year | +32.39% |
Volumes
marketsDaily volume
42 600
Estimated daily volume
53 786
Avg. Volume 20 sessions
32 940
Daily volume ratio
1.63
Avg. Volume 20 sessions JPY
32 314 140.00
Avg. Volume 20 sessions USD
202 157.26
Record volume 1
4 733 600
Record volume 2
1 210 700
Record volume 3
1 117 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
6 459 085 038
Capitalization (USD)
40 408 036
Net sales (JPY)
2 706 000 000
Net sales (USD)
16 928 736
Number of employees
147
Sales / Employee (JPY)
18 408 163
Sales / Employee (USD)
115 161
Free-Float
27.55 %
Free-Float capitalization (JPY)
1 779 775 235
Free-Float capitalization (USD)
11 134 274
Average Daily Capital Traded
0.5%
Highs and lows
1 week
969.00
1 024.00
1 month
869.001 024.00
Current year
869.001 969.00
1 year
675.001 969.00
3 years
543.001 969.00
5 years
543.001 969.00
10 years
543.001 969.00
Indicators
Moving average 5 days
998.60
Moving average 20 days
937.65
Moving average 50 days
998.78
Moving average 100 days
1 194.40
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+21.75%
STIM
RSI 9 days
61.74
RSI 14 days
55.26
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | +0.62% | -19.46% | +32.39% | 40.41M | ||
| +0.76% | -3.25% | +16.55% | +43.04% | 91.95B | ||
| +0.77% | -4.58% | +14.38% | +38.26% | 85.41B | ||
| +1.66% | -4.88% | +43.04% | +75.05% | 54.69B | ||
| +1.09% | -1.84% | -20.43% | -10.56% | 49.57B | ||
| +2.06% | -1.53% | +35.81% | +28.19% | 47.8B | ||
| -2.24% | -2.74% | +83.19% | +25.94% | 42.61B | ||
| +1.64% | +9.32% | -29.60% | +3.10% | 43.59B | ||
| -0.42% | +2.36% | -1.19% | +12.12% | 27.83B | ||
| +0.68% | -1.31% | -22.51% | -6.39% | 22.67B | ||
| -0.68% | +3.24% | +16.77% | +23.00% | 20.73B | ||
| -0.03% | +2.81% | -19.64% | -13.25% | 17.87B | ||
| +1.43% | +0.78% | -10.61% | +14.29% | 16.44B | ||
| -0.22% | -3.10% | -3.68% | -2.82% | 15.92B | ||
| -2.63% | -7.48% | -24.10% | -51.76% | 15.27B | ||
| -2.93% | -3.31% | -10.56% | -46.55% | 13.11B | ||
| Average | -0.01% | -0.49% | +3.00% | +10.25% | ||
| Weighted average by Cap. | +0.51% | -1.45% | +11.97% | +22.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6542485cb1a28.TdWUimP0xcWgcWx_Ui_5hV8TztFGrBDRDw6L-7xQiaY.D7Cl6SSsqr2RGDpGCkef4R0i95MA3HSbaUDZl4sayuI0g-fmIoeO8PYJAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 981 | 2,700 | 42,600 |
| 06:57:32 | 976 | 100 | 39,900 |
| 06:57:32 | 977 | 500 | 39,800 |
| 06:56:42 | 978 | 100 | 39,300 |
| 06:56:42 | 978 | 100 | 39,200 |
| 06:53:59 | 977 | 200 | 39,100 |
| 06:53:59 | 977 | 100 | 38,900 |
| 06:53:55 | 976 | 400 | 38,800 |
| 06:53:45 | 977 | 100 | 38,400 |
| 06:51:08 | 977 | 100 | 38,300 |
Monthly variations
Annual change
| 2024 | -18.23% | ||
| 2023 | +86.24% | ||
| 2022 | -28.13% |
- Stock Market
- Equities
- 5033 Stock
- Quotes Nulab Inc.
