NUKKLEUS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.809 USD | -4.32% |
|
+0.75% | -71.78% |
| 05-31 | Nukkleus Inc. Announces the Resignations of Derek Campbell and Brian Ferrier as Board of Directors | CI |
| 03-18 | Nukkleus Inc.(NasdaqGM:NUKK) added to S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.7281 $ | 0.836799 $ | 0.8455 $ | 0.809 $ |
| Volume | 136 722 | 340 935 | 303 023 | 124 268 |
| Change | -0.67% | +14.93% | +1.04% | -4.32% |
| Opening | 0.73 | 0.78 | 0.85 | 0.85 |
| High | 0.75 | 0.85 | 0.91 | 0.85 |
| Low | 0.71 | 0.70 | 0.80 | 0.78 |
Performance
| 1 day | -4.32% | ||
| 1 week | +0.75% | ||
| Current month | +0.75% | ||
| 1 month | -4.82% | ||
| 3 months | -1.34% | ||
| 6 months | -89.21% | ||
| Current year | -71.78% | ||
| 1 year | -89.77% | ||
| 3 years | -88.67% |
Volumes
marketsDaily volume
126 899
Estimated daily volume
126 899
Avg. Volume 20 sessions
502 111
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
406 207.80
Record volume 1
33 347 782
Record volume 2
6 846 376
Record volume 3
3 192 548
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
11 244 867
Net sales (USD)
21 513 474
Number of employees
12
Sales / Employee (USD)
1 792 790
Free-Float
90.24 %
Free-Float capitalization (USD)
10 820 256
Average Daily Capital Traded
3.61%
Highs and lows
1 week
0.60
0.91
1 month
0.601.09
Current year
0.603.08
1 year
0.6010.99
3 years
0.6010.99
5 years
0.6010.99
10 years
0.6010.99
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.86
Moving average 50 days
0.88
Moving average 100 days
0.93
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
+6.84%
Price spread / (MMA50)
+8.92%
Price spread / (MMA100)
+15.32%
STIM
RSI 9 days
50.18
RSI 14 days
48.82
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.32% | +0.75% | -71.78% | -89.77% | 11.24M | ||
| +0.22% | -0.44% | -8.18% | +35.88% | 160B | ||
| +1.49% | +2.15% | +29.03% | +40.77% | 43.12B | ||
| 0.00% | +3.97% | +5.59% | -22.77% | 41.33B | ||
| -2.07% | -0.32% | +37.10% | +86.36% | 10.33B | ||
| -3.66% | +2.66% | -38.85% | +85.49% | 9.29B | ||
| -0.02% | -4.05% | -28.65% | -33.65% | 8.3B | ||
| +0.21% | -0.18% | +62.60% | +100.70% | 7B | ||
| -2.14% | -4.34% | -26.57% | +2.80% | 4.09B | ||
| -1.54% | -0.90% | -22.53% | -67.29% | 3.72B | ||
| -1.19% | -3.05% | +14.08% | +44.61% | 3.68B | ||
| -0.49% | -1.29% | -37.93% | -47.69% | 2.99B | ||
| -1.50% | -1.32% | -24.79% | +9.38% | 2.72B | ||
| -0.86% | +4.22% | +9.12% | +92.69% | 2.42B | ||
| -1.81% | -3.31% | -31.61% | -17.02% | 2.33B | ||
| +1.54% | +1.89% | -6.74% | +13.53% | 2.12B | ||
| Average | -1.01% | -0.06% | -8.76% | +14.63% | ||
| Weighted average by Cap. | +0.06% | +0.53% | +0.02% | +28.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ceb189f69926.KxhiDyhe93RW8qzagX3Xv5Ulh5EyqiMa8NaOIaU_wcs.cU0IOkMWgEYOnMaD8xnuh-9GsaJ23WVRuJD2Tuh5loQdTVNbZxm5AHuE7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:51:05 | 0.809 | 100 | 107,136 |
| 20:47:32 | 0.8091 | 228 | 107,036 |
| 20:44:19 | 0.809 | 100 | 106,808 |
| 20:44:18 | 0.809 | 100 | 106,708 |
| 20:30:55 | 0.809 | 100 | 106,608 |
| 20:26:15 | 0.817 | 1,200 | 106,508 |
| 20:23:54 | 0.817 | 100 | 105,308 |
| 20:14:35 | 0.809 | 100 | 105,208 |
| 20:14:35 | 0.809 | 145 | 105,108 |
| 20:13:15 | 0.8091 | 400 | 104,963 |
Monthly variations
Annual change
| 2024 | -71.78% | ||
| 2023 | -62.53% | ||
| 2022 | +5.00% | ||
| 2021 | +1.90% | ||
| 2020 | +2.67% |
- Stock Market
- Equities
- NUKK Stock
- Quotes Nukkleus Inc.
