Stock NXL NUIX LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nuix Limited

Equities

NXL

AU0000119307

Software

Delayed Australian S.E.
Other stock markets
 03:33:28 15/05/2024 BST 		5-day change 1st Jan Change
2.43 AUD +0.83% Intraday chart for Nuix Limited +12.15% +26.65%
04-08 ASIC Clears Nuix CEO of Wrongdoing in Share Acquisition Investigation MT
02-19 Nuix Secures Commitment for AU$30 Million Revolving Credit Facility; Shares Slide 11% MT

Quotes 5-day view

Delayed Quote Australian S.E.
Nuix Limited(NXL) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 2.18 $ 2.34 $ 2.42 $ 2.41 $ 2.43 $
Volume 373 815 1 787 335 817 931 355 725 160 177
Change +1.87% +7.34% +3.42% -0.41% +0.83%
Opening 2.11 2.21 2.38 2.40 2.39
High 2.19 2.44 2.46 2.43 2.43
Low 2.11 2.20 2.38 2.35 2.36

Performance

1 day-0.41%
1 week+12.15%
Current month+15.94%
1 month+18.23%
3 months+29.73%
6 months+49.07%
Current year+26.65%
1 year+141.21%
3 years-23.57%

Volumes

markets
Daily volume
160 177
Estimated daily volume
368 242
Avg. Volume 20 sessions
552 363
Daily volume ratio
0.67
Avg. Volume 20 sessions AUD
1 342 242.09
Avg. Volume 20 sessions USD
890 953.45
Record volume 1
20 803 750
Record volume 2
20 061 290
Record volume 3
16 764 210
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
779 227 589
Capitalization (USD)
517 235 689
Net sales (AUD)
182 465 000
Net sales (USD)
121 116 618
Number of employees
400
Sales / Employee (AUD)
456 163
Sales / Employee (USD)
302 792
Free-Float
60.09 %
Free-Float capitalization (AUD)
465 363 396
Free-Float capitalization (USD)
308 898 915
Average Daily Capital Traded
0.17%

Highs and lows

1 week
2.11
Extreme 2.11
2.46
1 month
1.90
Extreme 1.895
2.46
Current year
1.49
Extreme 1.49
2.46
1 year
0.76
Extreme 0.76
2.46
3 years
0.52
Extreme 0.52
3.84
5 years
0.52
Extreme 0.52
11.86
10 years
0.52
Extreme 0.52
11.86

Indicators

Moving average 5 days
2.25
Moving average 20 days
2.08
Moving average 50 days
2.08
Moving average 100 days
1.94
Price spread / (MMA5)
-7.41%
Price spread / (MMA20)
-14.22%
Price spread / (MMA50)
-14.51%
Price spread / (MMA100)
-20.15%
STIM
RSI 9 days
79.66
RSI 14 days
72.16

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
NUIX LIMITED Stock Nuix Limited
+0.83%+12.15%+26.65%+141.21% 517M
SYNOPSYS INC. Stock Synopsys Inc.
+0.40%+1.82%+8.69%+51.73% 85.03B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.40%-0.25%+4.02%+40.85% 77.41B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+0.55%+0.37%-13.71%+4.69% 53.89B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+0.68%-0.02%-22.61%+36.34% 47.59B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+2.39%+0.19%+24.87%+125.68% 46.63B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
-1.54%-3.86%+19.76%+38.33% 42.81B
SEA LIMITED Stock Sea Limited
+2.79%+1.69%+63.60%-21.84% 37.02B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.70%-2.27%-9.93%+15.73% 24.56B
SAMSARA INC. Stock Samsara Inc.
+0.23%+3.34%+18.48%+108.49% 21.72B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.78%+0.72%+15.96%+24.10% 20.43B
ROBLOX CORPORATION Stock Roblox Corporation
+2.26%-21.90%-30.75%-19.56% 19.81B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+0.67%+2.24%-11.65%-0.25% 19.59B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-3.59%-5.05%-10.82%-32.09% 18.68B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+1.19%+1.02%+6.34%+23.12% 17.38B
NICE LTD. Stock NICE Ltd.
+2.11%+2.44%+16.62%+27.51% 14.31B
Average+0.40%-0.45%+6.60%+35.25%
Weighted average by Cap.+0.35%-0.57%+6.21%+35.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b54badb43b62b101c535e2.lVmqxLmVqaZzDclnhg-2LGWTETNHYNA2pCCiFN_bOHM.3G7TjfjPxMdeO58Ty1CBZAKldHEAC-hQ62HDZ-6zdkfzHNCFyeXkliJHhA
DatePriceVolumeDaily volume
03:33:28 2.43 225 160,177
03:33:27 2.425 72 159,952
03:33:27 2.43 241 159,880
03:33:27 2.43 675 159,639
03:33:27 2.43 498 158,964
03:33:27 2.43 307 158,466
03:33:27 2.43 900 158,159
03:33:27 2.425 215 157,259
03:33:27 2.42 319 157,044
03:33:27 2.42 700 156,725

Chart Nuix Limited

Chart Nuix Limited
More charts

Monthly variations

Annual change

2024+27.18%
2023+203.20%
2022-71.59%
2021-73.33%
2020+3.00%
  1. Stock Market
  2. Equities
  3. NXL Stock
  4. Quotes Nuix Limited