Quotes Nuinsco Resources Limited Canadian Securities Exchange
Equities
NWI
CA6709024021
Diversified Mining
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.005 CAD | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange09/05/2024 | 10/05/2024 | 14/05/2024 | |
---|---|---|---|
Last | 0.005 $ | 0.005 $ | 0.005 $ |
Volume | 39 500 | 15 000 | 105 000 |
Change | +∞% | 0.00% | 0.00% |
Opening | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 |
Performance
1 month | -50.00% | ||
3 years | -66.67% | ||
5 years | -50.00% | ||
10 years | -75.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 1.36M | ||
+0.79% | +4.61% | -10.95% | +2.68% | 152B | ||
+2.41% | +3.21% | -0.98% | +16.39% | 125B | ||
+0.81% | +4.41% | +5.27% | +13.89% | 76.75B | ||
+6.14% | +8.17% | +19.27% | +33.46% | 49.6B | ||
+1.32% | -1.38% | +2.78% | +8.79% | 49.11B | ||
+1.84% | -3.46% | +35.87% | +12.97% | 41.27B | ||
+5.00% | +6.90% | +94.59% | +99.32% | 29.89B | ||
+3.67% | +3.56% | +30.73% | +26.50% | 27.93B | ||
+3.60% | +10.76% | +77.37% | +64.64% | 19.73B | ||
+6.20% | +7.22% | +64.05% | +84.27% | 19.67B | ||
+0.27% | +3.01% | +12.91% | -6.00% | 11.34B | ||
+0.78% | +1.93% | +12.30% | +8.92% | 10.25B | ||
+4.48% | +8.97% | +61.44% | +67.30% | 9.98B | ||
+2.24% | -0.97% | +3.80% | -13.50% | 8.25B | ||
+0.10% | -0.83% | +27.33% | +58.90% | 7.34B | ||
Average | +2.48% | +4.07% | +27.24% | +29.91% | ||
Weighted average by Cap. | +2.27% | +4.00% | +13.76% | +21.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | -71.43% | ||
2021 | +75.00% | ||
2020 | +100.00% | ||
2019 | 0.00% | ||
2015 | -50.00% | ||
2014 | -50.00% | ||
2013 | -42.86% | ||
2012 | -56.25% | ||
2011 | -51.52% | ||
2010 | +120.00% | ||
2009 | +200.00% | ||
2008 | -91.38% | ||
2007 | -65.06% | ||
2006 | +361.11% | ||
2005 | -16.28% | ||
2004 | -36.76% | ||
2003 | +25.93% | ||
2002 | -32.50% | ||
2001 | +48.15% | ||
2000 | -55.00% | ||
1999 | +53.85% | ||
1998 | -7.14% | ||
1997 | -79.51% | ||
1996 | +51.85% | ||
1995 | +114.29% | ||
1994 | +350.00% | ||
1993 | +7.69% | ||
1992 | +8.33% | ||
1991 | +100.00% | ||
1990 | -86.67% | ||
1989 | -48.57% | ||
1988 | -75.00% | ||
1987 | +115.38% | ||
1986 | +30.00% | ||
1985 | -23.08% |
- Stock Market
- Equities
- NWIFF Stock
- NWI Stock
- Quotes Nuinsco Resources Limited