NUFORMIX PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 GBX | 0.00% |
|
-9.76% | -43.08% |
| 03-01 | Nuformix announces subscription to raise GBP150,000 | AN |
| 01-15 | Nuformix plc Reports Earnings Results for the Eighteen Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.19 p | 0.19 p | 0.19 p | 0.185 p | 0.185 p |
| Volume | 2 652 375 | 4 560 885 | 4 969 689 | 7 588 545 | 658 797 |
| Change | -5.00% | 0.00% | 0.00% | -2.63% | 0.00% |
| Opening | 0.19 | 0.20 | 0.18 | 0.18 | 0.183 |
| High | 0.19 | 0.20 | 0.20 | 0.20 | 0.183 |
| Low | 0.18 | 0.18 | 0.18 | 0.17 | 0.172 |
Performance
| 1 week | -9.76% | ||
| Current month | -2.63% | ||
| 1 month | -5.13% | ||
| 3 months | -40.32% | ||
| 6 months | -35.09% | ||
| Current year | -43.08% | ||
| 1 year | -27.45% | ||
| 3 years | -91.78% | ||
| 5 years | -94.79% |
Volumes
marketsDaily volume
658 797
Estimated daily volume
658 797
Avg. Volume 20 sessions
2 205 404
Daily volume ratio
0.30
Avg. Volume 20 sessions GBX
407 999.74
Avg. Volume 20 sessions USD
407 999.74
Record volume 1
99 035 900
Record volume 2
75 254 800
Record volume 3
58 260 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 511 921
Capitalization (USD)
1 892 925
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
84.99 %
Free-Float capitalization (GBX)
1 284 962
Free-Float capitalization (USD)
1 608 772
Average Daily Capital Traded
26.99%
Highs and lows
1 week
0.17
0.22
1 month
0.170.23
Current year
0.170.44
1 year
0.170.44
3 years
0.172.70
5 years
0.1714.89
10 years
0.1714.89
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.20
Moving average 50 days
0.22
Moving average 100 days
0.27
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+8.05%
Price spread / (MMA50)
+16.43%
Price spread / (MMA100)
+46.65%
STIM
RSI 9 days
41.48
RSI 14 days
41.80
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.76% | -43.08% | -27.45% | 1.89M | ||
| -2.29% | +4.77% | +30.28% | +87.89% | 699B | ||
| -2.74% | -2.04% | +25.07% | +54.42% | 571B | ||
| -1.08% | +1.74% | -4.70% | -9.49% | 364B | ||
| +0.20% | -1.56% | +18.04% | +9.16% | 326B | ||
| -1.33% | -4.78% | +2.79% | +5.06% | 286B | ||
| -0.12% | +7.88% | +14.68% | +3.24% | 236B | ||
| -0.20% | -0.08% | +4.71% | -3.63% | 198B | ||
| -2.95% | -6.79% | -12.43% | -23.71% | 194B | ||
| +2.59% | +10.08% | -3.42% | -28.81% | 154B | ||
| -0.55% | +2.35% | -4.28% | +16.84% | 149B | ||
| -1.27% | +3.43% | +2.38% | -5.42% | 124B | ||
| -0.49% | -1.55% | -14.24% | -35.38% | 89.62B | ||
| +1.38% | +4.69% | +19.19% | +18.78% | 86.83B | ||
| -0.54% | -0.37% | -19.73% | -19.16% | 81.69B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 64.91B | ||
| Average | -0.42% | +1.64% | +3.59% | +3.86% | ||
| Weighted average by Cap. | -1.17% | +2.22% | +11.89% | +23.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b484.46eM8qXng2btKXhqboJbtS7AF0bKA41lk1j0VRkZo4k.1PLWkIiOsCOJSBUiO_s9g0K5dH_8bu4P4CqWZCh8lNCX7N6nw4u6D7wbPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:07:11 | 0.182 | 54,794 | 658,797 |
| 09:33:57 | 0.182 | 266,093 | 604,003 |
| 08:28:11 | 0.172 | 71,790 | 337,910 |
Monthly variations
Annual change
| 2024 | -43.08% | ||
| 2023 | -4.41% | ||
| 2022 | -68.37% | ||
| 2021 | -60.19% | ||
| 2020 | -69.83% | ||
| 2019 | +326.19% | ||
| 2018 | -30.00% | ||
| 2017 | -20.00% |
- Stock Market
- Equities
- LVRT Stock
- Quotes Nuformix plc
