NUCANA PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 USD | 0.00% |
|
+0.25% | -45.91% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 4 $ | 3.84 $ | 3.81 $ | 4 $ | 4 $ |
| Volume | 37 271 | 12 017 | 16 552 | 7 152 | 12 353 |
| Change | +0.25% | -4.00% | -0.78% | +4.99% | 0.00% |
| Opening | 4.01 | 4.01 | 4.00 | 3.89 | 4.14 |
| High | 4.13 | 4.09 | 4.00 | 4.00 | 4.281 |
| Low | 3.82 | 3.75 | 3.54 | 3.85 | 3.96 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.25% | ||
| Current month | -38.46% | ||
| 1 month | -32.49% | ||
| 3 months | -47.93% | ||
| 6 months | -68.00% | ||
| Current year | -45.91% | ||
| 1 year | -80.25% | ||
| 3 years | -96.39% | ||
| 5 years | -98.93% |
Volumes
marketsDaily volume
12 353
Estimated daily volume
14 478
Avg. Volume 20 sessions
37 249
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
148 996.00
Record volume 1
3 426 940
Record volume 2
2 581 307
Record volume 3
706 296
Capital turnover ratio
0.02
Float rotation
0.00
Basic data
Capitalization (USD)
8 377 600
Net sales (USD)
0
Number of employees
27
Sales / Employee (USD)
0
Free-Float
97.73 %
Free-Float capitalization (USD)
206 632 716
Average Daily Capital Traded
1.78%
Highs and lows
1 week
3.54
4.28
1 month
3.406.56
Current year
3.4019.41
1 year
3.4023.75
3 years
3.40110.75
5 years
3.40425.00
10 years
3.40800.00
Indicators
Moving average 5 days
3.93
Moving average 20 days
5.07
Moving average 50 days
7.02
Moving average 100 days
7.39
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+26.65%
Price spread / (MMA50)
+75.43%
Price spread / (MMA100)
+84.69%
STIM
RSI 9 days
23.06
RSI 14 days
27.34
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.25% | -45.91% | -80.25% | 8.38M | ||
| -0.57% | -1.06% | -2.76% | +14.69% | 103B | ||
| +0.78% | -1.09% | +1.37% | +10.36% | 95.28B | ||
| -0.23% | +3.38% | +1.46% | -3.28% | 22.15B | ||
| +1.61% | +0.85% | -15.90% | -20.75% | 21.02B | ||
| +0.79% | -2.96% | -8.58% | -29.49% | 18.15B | ||
| +3.84% | +5.62% | -38.74% | -34.00% | 16.73B | ||
| +1.78% | +19.51% | -13.24% | -39.81% | 16.05B | ||
| +1.59% | +3.34% | +4.83% | +32.79% | 13.68B | ||
| -0.27% | +9.76% | +33.12% | +2.61% | 12.17B | ||
| -0.62% | -4.10% | -25.00% | -32.88% | 8.24B | ||
| +0.76% | +16.40% | +299.36% | +235.99% | 8.19B | ||
| +3.41% | -0.74% | +11.99% | +62.62% | 7.76B | ||
| +0.34% | +1.44% | +0.72% | +36.44% | 7.71B | ||
| +3.56% | +10.62% | -52.84% | -69.95% | 7.17B | ||
| +0.23% | +4.20% | -0.67% | +26.55% | 6.99B | ||
| Average | +1.09% | +4.32% | +9.33% | +6.98% | ||
| Weighted average by Cap. | +0.63% | +1.99% | +2.64% | +7.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e9635396af.yrqSJIL_32PwMzlzHo60Ni2r6dX2ec9qo8Dt2XDkm4U.kurQYNinrjCpVF4lcsD9D3nqraKcAIQjjp-U70mOzNaA46RLsLqHG6R3CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:59:28 | 4 | 100 | 10,634 |
| 19:59:28 | 4 | 100 | 10,534 |
| 19:59:28 | 4 | 100 | 10,434 |
| 19:59:28 | 4 | 100 | 10,334 |
| 19:59:28 | 3.985 | 100 | 10,234 |
| 19:15:56 | 4.03 | 100 | 10,134 |
| 19:14:16 | 4.02 | 100 | 10,034 |
| 19:14:16 | 4.03 | 100 | 9,934 |
| 19:14:16 | 4.03 | 100 | 9,834 |
| 17:58:52 | 4 | 100 | 9,734 |
Monthly variations
Annual change
| 2024 | -45.91% | ||
| 2023 | -55.18% | ||
| 2022 | -72.27% | ||
| 2021 | -46.99% | ||
| 2020 | -26.39% | ||
| 2019 | -57.93% | ||
| 2018 | +43.42% | ||
| 2017 | -37.40% |
- Stock Market
- Equities
- NCNA Stock
- Quotes NuCana plc
