|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.00 JPY | -0.07% |
|
-0.26% | -2.98% |
| 02-13 | Microsoft, Ericsson lead global tech alliance for digital trust | RE |
| 02-12 | Estsoft Signs Mou with Ntt and Nihon Kotsu to Deploy Ai Human Services in Japanese Taxis | CI |
Quotes 5-day view: NTT, Inc.
Delayed Quote Japan Exchange
| 10/02/2026 | 12/02/2026 | 13/02/2026 | 16/02/2026 | 17/02/2026 | |
|---|---|---|---|---|---|
| Last | 153.80 ¥ | 153.40 ¥ | 154.60 ¥ | 154.20 ¥ | 153.10 ¥ |
| Volume | 254,696,400 | 225,704,400 | 265,212,000 | 151,538,700 | 169,564,300 |
| Change | +0.85% | -0.26% | +0.78% | -0.26% | -0.71% |
| Opening | 153.10 ¥ | 154.00 ¥ | 154.50 ¥ | 154.80 ¥ | 154.80 ¥ |
| High | 153.90 ¥ | 154.50 ¥ | 155.80 ¥ | 154.90 ¥ | 154.90 ¥ |
| Low | 152.30 ¥ | 153.20 ¥ | 154.20 ¥ | 153.60 ¥ | 153.10 ¥ |
Performance
| 1 day | -0.07% | ||
| 1 week | -0.26% | ||
| Current month | -1.23% | ||
| 1 month | -3.29% | ||
| 3 months | +0.13% | ||
| 6 months | -7.05% | ||
| Current year | -2.98% | ||
| 1 year | +2.68% | ||
| 3 years | -3.70% | ||
| 5 years | +34.28% | ||
| 10 years | +57.93% |
Volumes
marketsDaily volume
164,784,200
Estimated daily volume
164,784,200
Avg. Volume 20 sessions
239,125,636
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
36,586,222,308
Avg. Volume 20 sessions USD
237,956,789.89
Record volume 1
1,196,180,000
Record volume 2
1,180,780,000
Record volume 3
1,150,270,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
12,487,693,612,948
Capitalization (USD)
81,295,325,228
Net sales (JPY)
13,704,727,000,000
Net sales (USD)
89,218,255,441
Number of employees
341,321
Sales / Employee (JPY)
40,152,018
Sales / Employee (USD)
261,391
Free-Float
57.73 %
Free-Float capitalization (JPY)
8,002,917,439,126
Free-Float capitalization (USD)
52,099,274,386
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
153.82
Moving average 20 days
155.03
Moving average 50 days
156.12
Moving average 100 days
155.78
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
41.35
RSI 14 days
42.96
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | -0.26% | +2.68% | -3.70% | 81.3B | |
| +0.26% | 0.00% | -2.31% | +36.70% | 220B | |
| -0.16% | +3.25% | +19.37% | +21.66% | 206B | |
| -0.34% | +9.45% | -3.57% | +59.77% | 187B | |
| +0.41% | +0.61% | -19.11% | +24.94% | 72.44B | |
| +2.25% | +8.23% | +32.61% | +9.94% | 73.31B | |
| -1.22% | +1.04% | +46.08% | +98.77% | 63.1B | |
| -2.59% | -2.06% | -0.82% | +20.39% | 59.6B | |
| +0.20% | +0.09% | +57.30% | +58.74% | 53.93B | |
| +2.49% | -0.37% | +29.04% | -19.84% | 49.48B | |
| Average | +0.09% | +2.31% | +16.13% | +30.74% | 106.7B | |
| Weighted average by Cap. | -0.02% | +3.06% | +10.71% | +33.38% |
Historical Quotes: NTT, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
05356dd8315aab0a64.cTbvld7kc7thkW5ujqlYuiiOOmDsw8Mml6pPzw9NYM4.HwKn1J3QP4tV8jgi4uMojh7ofROIlaB54Ox7iTx8DpcVeoPhn7VA0DjnNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 153.00 | 36,406,700 | 164,784,200 |
| 06:24:59 | 153.20 | 100 | 128,377,500 |
| 06:24:59 | 153.10 | 100 | 128,377,400 |
| 06:24:59 | 153.10 | 100 | 128,377,300 |
| 06:24:58 | 153.10 | 700 | 128,377,200 |
| 06:24:58 | 153.20 | 100 | 128,376,500 |
| 06:24:58 | 153.10 | 100 | 128,376,400 |
| 06:24:58 | 153.10 | 100 | 128,376,300 |
| 06:24:58 | 153.10 | 100 | 128,376,200 |
| 06:24:57 | 153.10 | 100 | 128,376,100 |
Course Extremes
| 1 week | 153 |  | 155.8 |
| 1 month | 152.3 | | 160.2 |
| Current year | 152.3 | | 161.2 |
| 1 year | 135.2 | | 167.2 |
| 3 years | 135.2 | | 192.9 |
| 5 years | 106.52 | | 192.9 |
| 10 years | 81 | | 192.9 |
Monthly variations
Annual variations
| 2026 | -2.92% | ||
| 2025 | -0.19% | ||
| 2024 | -8.30% | ||
| 2023 | +14.50% | ||
| 2022 | +19.43% | ||
| 2021 | +19.07% | ||
| 2020 | -4.04% | ||
| 2019 | +23.03% | ||
| 2018 | -15.45% | ||
| 2017 | +7.92% | ||
| 2016 | +1.57% | ||
| 2015 | +55.72% | ||
| 2014 | +9.73% | ||
| 2013 | +55.92% | ||
| 2012 | -7.75% | ||
| 2011 | +7.07% | ||
| 2010 | +0.68% | ||
| 2009 | -22.01% | ||
| 2008 | -16.28% | ||
| 2007 | -4.61% | ||
| 2006 | +9.33% | ||
| 2005 | +16.52% | ||
| 2004 | -11.03% | ||
| 2003 | +19.95% | ||
| 2002 | +0.94% | ||
| 2001 | -48.12% | ||
| 2000 | -52.97% | ||
| 1999 | +100.69% | ||
| 1998 | -22.14% | ||
| 1997 | +27.56% | ||
| 1996 | +5.15% | ||
| 1995 | -3.33% | ||
| 1994 | +18.41% | ||
| 1993 | +30.30% | ||
| 1992 | -23.87% |
- Stock Market
- Equities
- 9432 Stock
- Quotes NTT, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition