NTN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 307.3 JPY | +0.03% |
|
+0.13% | +18.19% |
| 02-02 | NTN Corporation Revises Consolidated Earning Guidance for the Fiscal Year Ending March 31, 2024 | CI |
| 02-02 | NTN Corporation Provides Dividend Guidance for the Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 306.9 ¥ | 314 ¥ | 307.2 ¥ | 307.3 ¥ |
| Volume | 8 290 200 | 6 097 400 | 6 703 700 | 3 831 100 |
| Change | -2.88% | +2.31% | -2.17% | +0.03% |
| Opening | 314.30 | 308.90 | 306.80 | 307.40 |
| High | 316.00 | 314.50 | 308.80 | 310.10 |
| Low | 304.90 | 306.70 | 302.60 | 306.10 |
Performance
| 1 day | +0.03% | ||
| 1 week | +0.13% | ||
| Current month | -2.13% | ||
| 1 month | +0.07% | ||
| 3 months | +15.05% | ||
| 6 months | +7.41% | ||
| Current year | +18.19% | ||
| 1 year | -9.88% | ||
| 3 years | -0.87% | ||
| 5 years | -15.81% | ||
| 10 years | -14.88% |
Volumes
marketsDaily volume
3 831 100
Estimated daily volume
3 831 100
Avg. Volume 20 sessions
5 013 946
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
1 540 785 605.80
Avg. Volume 20 sessions USD
10 067 493.15
Record volume 1
35 506 000
Record volume 2
33 604 700
Record volume 3
32 985 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
163 320 812 060
Capitalization (USD)
1 067 138 186
Net sales (JPY)
773 960 000 000
Net sales (USD)
5 057 054 640
Number of employees
23 027
Sales / Employee (JPY)
33 610 978
Sales / Employee (USD)
219 614
Free-Float
89.31 %
Free-Float capitalization (JPY)
146 274 593 680
Free-Float capitalization (USD)
955 758 195
Average Daily Capital Traded
0.94%
Highs and lows
1 week
302.60
314.50
1 month
300.60321.90
Current year
253.30326.10
1 year
253.30346.00
3 years
181.00378.00
5 years
162.00378.00
10 years
162.00819.00
Indicators
Moving average 5 days
310.28
Moving average 20 days
309.75
Moving average 50 days
309.49
Moving average 100 days
289.22
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
46.02
RSI 14 days
48.05
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +0.13% | +18.19% | -9.88% | 1.07B | ||
| +1.53% | +1.11% | +12.96% | +32.87% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +66.37% | 68.85B | ||
| -6.60% | -7.25% | +12.13% | +51.90% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +29.04% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +19.36% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +7.54% | 25.51B | ||
| -0.09% | -2.85% | +13.59% | +25.91% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +26.09% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +23.65% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +4.77% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +39.37% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | -0.44% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +69.17% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +121.08% | 11.24B | ||
| Average | +0.28% | -0.64% | +13.45% | +31.70% | ||
| Weighted average by Cap. | +0.27% | -0.69% | +12.98% | +35.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2578dbe53f79b9f2a.MF_VCGtgZgAu8Ip6BLH3oVNGtlnb0GbBCqcrl_uEzDU.AQe0MQ44VjZLw-9PVvC19x0T0ha4miGnRsxewojxrQx3LZpxABRQdHqGyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 307.3 | 511,500 | 3,715,200 |
| 06:59:57 | 307.3 | 100 | 3,203,700 |
| 06:59:56 | 307.4 | 200 | 3,203,600 |
| 06:59:56 | 307.6 | 300 | 3,203,400 |
| 06:59:53 | 307.6 | 600 | 3,203,100 |
| 06:59:52 | 307.4 | 100 | 3,202,500 |
| 06:59:51 | 307.5 | 400 | 3,202,400 |
| 06:59:51 | 307.4 | 100 | 3,202,000 |
| 06:59:48 | 307.5 | 700 | 3,201,900 |
| 06:59:44 | 307.5 | 200 | 3,201,200 |
Monthly variations
Annual change
| 2024 | +18.19% | ||
| 2023 | -1.52% | ||
| 2022 | +10.00% | ||
| 2021 | -9.43% | ||
| 2020 | -23.19% | ||
| 2019 | +8.49% | ||
| 2018 | -43.11% | ||
| 2017 | +18.18% | ||
| 2016 | -8.51% | ||
| 2015 | -3.90% | ||
| 2014 | +12.79% | ||
| 2013 | +106.49% | ||
| 2012 | -25.48% | ||
| 2011 | -28.07% | ||
| 2010 | +3.36% | ||
| 2009 | +56.18% | ||
| 2008 | -72.50% | ||
| 2007 | -9.00% | ||
| 2006 | +14.48% | ||
| 2005 | +58.50% | ||
| 2004 | +15.07% | ||
| 2003 | +24.63% | ||
| 2002 | +93.40% | ||
| 2001 | -40.28% | ||
| 2000 | +17.55% | ||
| 1999 | -17.03% | ||
| 1998 | +20.53% | ||
| 1997 | -52.06% | ||
| 1996 | -8.70% | ||
| 1995 | -7.63% | ||
| 1994 | +44.49% | ||
| 1993 | +11.18% | ||
| 1992 | -26.07% |
- Stock Market
- Equities
- 6472 Stock
- Quotes NTN Corporation
