|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7400 CAD | 0.00% |
|
0.00% | -44.78% |
| 05-29 | NTG Clarity Networks Inc., Q1 2026 Earnings Call, May 28, 2026 | |
| 05-27 | NTG Clarity Networks Inc. Provides Earnings Guidance for the Full Year of 2026 | CI |
Quotes 5-day view: NTG Clarity Networks Inc.
Delayed Quote Toronto S.E.
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.7400 | CA$0.7400 | CA$0.7500 | CA$0.7400 | CA$0.7400 |
| Volume | 18,495 | 39,969 | 5,583 | 19,008 | 6,205 |
| Change | 0.00% | 0.00% | +1.35% | -1.33% | 0.00% |
| Opening | CA$0.7300 | CA$0.7400 | CA$0.7300 | CA$0.7500 | CA$0.7400 |
| High | CA$0.7600 | CA$0.7700 | CA$0.7600 | CA$0.7500 | CA$0.7400 |
| Low | CA$0.7300 | CA$0.7400 | CA$0.7300 | CA$0.7300 | CA$0.7400 |
Performance
| Current month | -1.33% | ||
| 1 month | -1.33% | ||
| 3 months | -25.25% | ||
| 6 months | -47.14% | ||
| Current year | -44.78% | ||
| 1 year | -69.29% | ||
| 3 years | +322.86% | ||
| 5 years | +228.89% | ||
| 10 years | +23.33% |
Volumes
marketsDaily volume
6,205
Estimated daily volume
6,205
Avg. Volume 20 sessions
19,129
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
14,155.46
Avg. Volume 20 sessions USD
9,962.61
Record volume 1
5,737,504
Record volume 2
3,192,364
Record volume 3
2,356,122
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
35,522,741
Market Cap (USD)
25,009,674
Net sales (CAD)
83,350,730
Net sales (USD)
58,682,820
Free-Float
64.03 %
Free-Float capitalization (CAD)
22,745,977
Free-Float capitalization (USD)
16,014,234
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.742
Moving average 20 days
0.744
Moving average 50 days
0.8254
Moving average 100 days
0.9309
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+11.54%
Price spread / (MMA100)
+25.80%
RSI 9 days
44.1
RSI 14 days
41.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -69.29% | +322.86% | 25.01M | |
| +1.14% | +6.59% | -0.84% | +116.59% | 272B | |
| -0.40% | +4.49% | +17.45% | +46.99% | 90.17B | |
| +4.74% | +6.49% | -54.93% | -55.83% | 84.05B | |
| +1.23% | -0.06% | -38.78% | -36.73% | 79.55B | |
| -0.81% | -1.23% | -40.14% | -9.92% | 54.92B | |
| +0.61% | +0.58% | -36.17% | -22.15% | 44.51B | |
| -0.54% | +3.97% | -3.73% | +81.25% | 35.78B | |
| -0.76% | +9.83% | +5.87% | +196.57% | 34.28B | |
| +5.65% | +3.48% | -34.01% | -4.33% | 32.37B | |
| Average | +1.09% | +5.24% | -25.46% | +63.53% | 72.78B | |
| Weighted average by Cap. | +1.22% | +8.14% | -15.40% | +49.92% |
Historical Quotes: NTG Clarity Networks Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd060a43371a4.zP1hxKy5mpHBzA0aBHO0MlDLe6Jc8bDQpYypp0VNeSk.9K00m8aK0qeDuEEoUTb_RDmDCpM4odXmw9Tjwx0KEF-VygSX78Pw26q-Zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:25:46 | 0.7400 | 500 | 6,000 |
| 19:19:05 | 0.7400 | 2,000 | 5,500 |
| 19:14:40 | 0.7400 | 1,000 | 3,500 |
Course Extremes
| 1 week | 0.73 |  | 0.77 |
| 1 month | 0.71 | | 0.79 |
| Current year | 0.71 | | 1.51 |
| 1 year | 0.71 | | 2.41 |
| 3 years | 0.12 | | 2.97 |
| 5 years | 0.12 | | 2.97 |
| 10 years | 0.02 | | 2.97 |
Monthly variations
Annual variations
| 2026 | -44.78% | ||
| 2025 | -20.71% | ||
| 2024 | +865.71% | ||
| 2023 | +16.67% | ||
| 2022 | -40.00% | ||
| 2021 | +100.00% | ||
| 2020 | +150.00% | ||
| 2019 | -66.67% | ||
| 2018 | -57.14% | ||
| 2017 | 0.00% | ||
| 2016 | -68.89% | ||
| 2015 | -37.50% | ||
| 2014 | -5.26% | ||
| 2013 | +744.44% | ||
| 2012 | -62.50% | ||
| 2011 | 0.00% | ||
| 2010 | +140.00% | ||
| 2009 | +150.00% | ||
| 2008 | -50.00% | ||
| 2007 | -11.11% | ||
| 2006 | +28.57% | ||
| 2005 | -68.18% | ||
| 2004 | -56.00% | ||
| 2003 | +177.78% | ||
| 2002 | -83.64% | ||
| 2001 | -72.50% |
- Stock Market
- Stocks
- NCI Stock
- Quotes NTG Clarity Networks Inc.
Select your edition
All financial news and data tailored to specific country editions
