|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7900 CAD | 0.00% |
|
+6.76% | -41.04% |
| 05-29 | NTG Clarity Networks Inc., Q1 2026 Earnings Call, May 28, 2026 | |
| 05-27 | NTG Clarity Networks Inc. Provides Earnings Guidance for the Full Year of 2026 | CI |
Quotes 5-day view: NTG Clarity Networks Inc.
Delayed Quote Toronto S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.7600 | CA$0.7500 | CA$0.7800 | CA$0.7900 | CA$0.7900 |
| Volume | 40,767 | 16,199 | 16,099 | 20,094 | 2,102 |
| Change | +2.70% | -1.32% | +4.00% | +1.28% | 0.00% |
| Opening | CA$0.7400 | CA$0.7600 | CA$0.7600 | CA$0.7500 | CA$0.8000 |
| High | CA$0.7600 | CA$0.7600 | CA$0.7800 | CA$0.7900 | CA$0.8000 |
| Low | CA$0.7300 | CA$0.7400 | CA$0.7600 | CA$0.7400 | CA$0.7900 |
Performance
| 1 week | +6.76% | ||
| Current month | +5.33% | ||
| 1 month | +1.28% | ||
| 3 months | -20.20% | ||
| 6 months | -37.55% | ||
| Current year | -41.04% | ||
| 1 year | -61.46% | ||
| 3 years | +295.00% | ||
| 5 years | +295.00% | ||
| 10 years | +37.39% |
Volumes
marketsDaily volume
2,102
Estimated daily volume
2,102
Avg. Volume 20 sessions
18,410
Daily volume ratio
0.11
Avg. Volume 20 sessions CAD
14,543.9
Avg. Volume 20 sessions USD
10,263.63
Record volume 1
5,737,504
Record volume 2
3,192,364
Record volume 3
2,356,122
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
37,922,925
Market Cap (USD)
26,821,125
Net sales (CAD)
83,350,730
Net sales (USD)
58,950,103
Free-Float
64.03 %
Free-Float capitalization (CAD)
24,282,867
Free-Float capitalization (USD)
17,174,145
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.774
Moving average 20 days
0.7495
Moving average 50 days
0.798
Moving average 100 days
0.9114
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+15.37%
RSI 9 days
67.4
RSI 14 days
56.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.76% | -61.46% | +295.00% | 26.82M | |
| -2.62% | -0.68% | +1.40% | +116.47% | 270B | |
| -2.26% | +0.50% | +24.00% | +52.07% | 90.62B | |
| -2.75% | -1.54% | -51.89% | -56.92% | 82.75B | |
| +4.00% | +4.67% | -33.17% | -35.53% | 78.49B | |
| +1.77% | +3.56% | -39.35% | -2.74% | 57.15B | |
| +1.59% | +3.98% | -30.99% | -20.61% | 45.32B | |
| -0.93% | -1.02% | +3.37% | +79.82% | 35.95B | |
| +0.35% | +0.02% | +12.99% | +219.66% | 35.58B | |
| +3.03% | +5.78% | -25.93% | +8.21% | 33.03B | |
| Average | +0.22% | +1.62% | -20.10% | +65.54% | 72.92B | |
| Weighted average by Cap. | -0.78% | +0.24% | -11.34% | +52.90% |
Historical Quotes: NTG Clarity Networks Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ebc87e4.ByoEmo5MOpCl0wsI3VikmDwL7Uy73ErjWBLUKNgtT5o.MWNs1748V8n0uFNtjGze8Ug_2XvBsh6WKUjhZ4tPf65BXFaixQcXvfDnfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:24:20 | 0.7900 | 500 | 2,000 |
| 20:24:20 | 0.7900 | 500 | 1,500 |
| 18:57:45 | 0.8000 | 500 | 1,000 |
Course Extremes
| 1 week | 0.74 |  | 0.8 |
| 1 month | 0.71 | | 0.8 |
| Current year | 0.71 | | 1.51 |
| 1 year | 0.71 | | 2.31 |
| 3 years | 0.12 | | 2.97 |
| 5 years | 0.12 | | 2.97 |
| 10 years | 0.02 | | 2.97 |
Monthly variations
Annual variations
| 2026 | -41.04% | ||
| 2025 | -20.71% | ||
| 2024 | +865.71% | ||
| 2023 | +16.67% | ||
| 2022 | -40.00% | ||
| 2021 | +100.00% | ||
| 2020 | +150.00% | ||
| 2019 | -66.67% | ||
| 2018 | -57.14% | ||
| 2017 | 0.00% | ||
| 2016 | -68.89% | ||
| 2015 | -37.50% | ||
| 2014 | -5.26% | ||
| 2013 | +744.44% | ||
| 2012 | -62.50% | ||
| 2011 | 0.00% | ||
| 2010 | +140.00% | ||
| 2009 | +150.00% | ||
| 2008 | -50.00% | ||
| 2007 | -11.11% | ||
| 2006 | +28.57% | ||
| 2005 | -68.18% | ||
| 2004 | -56.00% | ||
| 2003 | +177.78% | ||
| 2002 | -83.64% | ||
| 2001 | -72.50% |
- Stock Market
- Stocks
- NCI Stock
- Quotes NTG Clarity Networks Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
