Stock NTD NTAW HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NTAW Holdings Limited

Equities

NTD

AU000000NTD0

Tires & Rubber Products

Market Closed - Australian S.E.
Other stock markets
 06:57:25 15/05/2024 BST 		5-day change 1st Jan Change
0.515 AUD +0.98% Intraday chart for NTAW Holdings Limited -0.96% -33.97%
04-03 National Tyre & Wheel's Name Change on ASX to Take Effect April 9 MT
02-27 National Tyre & Wheel Limited Announces Board Changes CI

Quotes 5-day view

Delayed Quote Australian S.E.
NTAW Holdings Limited(NTD) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 0.515 $ 0.51 $ 0.515 $ 0.51 $ 0.515 $
Volume 4 583 38 450 31 036 21 682 108 726
Change -0.96% -0.97% +0.98% -0.97% +0.98%
Opening 0.52 0.52 0.51 0.51 0.515
High 0.52 0.52 0.52 0.51 0.52
Low 0.52 0.51 0.51 0.51 0.515

Performance

1 day+0.98%
1 week-0.96%
Current month-1.90%
1 month-2.83%
3 months-20.77%
6 months-42.78%
Current year-33.97%
1 year-2.83%
3 years-44.02%
5 years+39.19%

Volumes

markets
Daily volume
108 726
Estimated daily volume
108 726
Avg. Volume 20 sessions
24 847
Daily volume ratio
4.38
Avg. Volume 20 sessions AUD
12 796.21
Avg. Volume 20 sessions USD
8 483.37
Record volume 1
9 764 571
Record volume 2
5 851 215
Record volume 3
5 712 005
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
68 327 264
Capitalization (USD)
45 298 243
Net sales (AUD)
582 284 000
Net sales (USD)
386 031 001
Free-Float
49.3 %
Free-Float capitalization (AUD)
33 682 476
Free-Float capitalization (USD)
22 330 134
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.51
Extreme 0.51
0.52
1 month
0.51
Extreme 0.51
0.54
Current year
0.48
Extreme 0.48
0.80
1 year
0.48
Extreme 0.48
0.92
3 years
0.48
Extreme 0.48
1.63
5 years
0.21
Extreme 0.205
1.63
10 years
0.21
Extreme 0.205
1.63

Indicators

Moving average 5 days
0.51
Moving average 20 days
0.52
Moving average 50 days
0.54
Moving average 100 days
0.62
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+19.86%
STIM
RSI 9 days
35.71
RSI 14 days
38.60

Sector Comparison - Tires & Rubber Products Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
NTAW HOLDINGS LIMITED Stock NTAW Holdings Limited
+0.98%-0.96%-33.97%-2.83% 45.3M
GIVBUX, INC. Stock GivBux, Inc.
+3.50%+3.63%+51.90%-52.19% 56.74M
Average+2.24%+16.18%+8.96%-27.51%
Weighted average by Cap.+2.38%+18.11%+13.78%-30.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8cd4dd63ab113f.zUo18yuAbv5_jekA1iPXiUCZCPfSXOVIPjjc8sKbmKI.kid7wU63W7om7q1nhUeIwm2tOraiJt0YWnG5iPHq9cidPHy6YNE5jjbKuA
DatePriceVolumeDaily volume
06:57:25 0.515 61 108,726
06:07:21 0.515 9,464 108,665
05:41:49 0.515 5,300 99,201
05:41:49 0.515 9,679 93,901
05:31:47 0.515 13,557 84,222
02:13:17 0.52 6,265 70,665
02:13:17 0.52 33,475 64,400
01:31:40 0.52 1,960 30,925
01:29:30 0.52 6,893 28,965
01:29:30 0.52 6,017 22,072

Chart NTAW Holdings Limited

Chart NTAW Holdings Limited
More charts

Monthly variations

Annual change

2024-34.62%
2023+44.44%
2022-62.24%
2021+50.53%
2020+106.52%
2019-6.12%
2018-60.48%
2017-4.62%
  1. Stock Market
  2. Equities
  3. NTD Stock
  4. Quotes NTAW Holdings Limited