Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.006 AUD | 0.00% | 0.00% | -25.00% |
05-21 | NT Minerals Signs Purchase Agreement with M2i Global; Shares Surge 33% | MT |
04-09 | NT Minerals to Start Drilling at Redbank Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.17/05/2024 | 20/05/2024 | 21/05/2024 | |
---|---|---|---|
Last | 0.006 $ | 0.006 $ | 0.006 $ |
Volume | 3 243 386 | 5 159 361 | 10 193 300 |
Change | +∞% | 0.00% | 0.00% |
Opening | 0.00 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 |
Low | 0.00 | 0.01 | 0.01 |
Performance
Current month | +20.00% | ||
3 months | +20.00% | ||
6 months | -25.00% | ||
Current year | -25.00% | ||
1 year | -33.33% | ||
3 years | -93.62% | ||
5 years | -64.71% | ||
10 years | -70.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Copper Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -25.00% | -33.33% | 4.05M | ||
+0.48% | +2.93% | +61.07% | - | 47.84B | ||
-0.58% | -5.03% | +33.73% | +66.37% | 28.22B | ||
0.00% | -1.66% | +13.70% | +47.42% | 14.53B | ||
+1.97% | -6.85% | +66.82% | -38.64% | 10.95B | ||
+0.64% | -3.83% | +28.81% | +50.09% | 8.06B | ||
-.--% | -3.13% | - | - | 6.98B | ||
+0.51% | -3.89% | +20.43% | +37.63% | 6.91B | ||
+0.99% | -8.57% | +58.76% | +98.07% | 5.65B | ||
-0.75% | -4.30% | +35.75% | +261.46% | 4.32B | ||
+3.05% | -5.72% | +80.80% | +123.39% | 3.8B | ||
+4.03% | +0.68% | +104.83% | +115.22% | 2.91B | ||
+2.18% | -2.90% | +27.66% | +70.67% | 2.84B | ||
+3.04% | -4.21% | +48.64% | +31.95% | 2.35B | ||
0.00% | 0.00% | +31.84% | +44.64% | 1.4B | ||
+2.46% | -0.29% | +11.25% | +33.37% | 957M | ||
Average | +1.13% | -3.95% | +39.94% | +64.88% | ||
Weighted average by Cap. | +0.53% | -2.63% | +46.35% | +60.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.00% | ||
2023 | -20.00% | ||
2022 | -81.48% | ||
2021 | -22.86% | ||
2020 | +268.42% | ||
2019 | -9.52% | ||
2018 | -53.33% | ||
2017 | +125.00% | ||
2016 | 0.00% | ||
2015 | -50.00% | ||
2014 | -33.33% | ||
2013 | 0.00% | ||
2011 | -89.66% | ||
2010 | -79.29% | ||
2009 | -17.65% | ||
2008 | -77.03% | ||
2007 | +1.37% | ||
2006 | -58.29% | ||
2005 | -41.67% | ||
2004 | -61.54% | ||
2003 | +30.02% | ||
2002 | -68.42% | ||
2001 | -58.70% | ||
2000 | -67.83% | ||
1999 | +581.02% | ||
1998 | -47.50% | ||
1997 | -80.49% | ||
1996 | -6.82% | ||
1995 | -24.14% | ||
1994 | 0.00% |
- Stock Market
- Equities
- NTM Stock
- Quotes NT Minerals Limited