NSL FOODS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33 THB | -0.75% |
|
+1.54% | +78.38% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 33 ฿ | 31.75 ฿ | 33.5 ฿ | 33.25 ฿ | 33 ฿ |
| Volume | 533 916 | 1 675 898 | 1 471 471 | 976 916 | 1 635 802 |
| Change | +1.54% | -3.79% | +5.51% | -0.75% | -0.75% |
| Opening | 32.75 | 33.00 | 31.75 | 34.00 | 33.00 |
| High | 33.25 | 33.50 | 33.75 | 34.00 | 33.75 |
| Low | 32.50 | 31.50 | 31.75 | 32.50 | 32.50 |
Performance
| 1 day | -0.75% | ||
| 1 week | +1.54% | ||
| 1 month | +28.16% | ||
| 3 months | +52.78% | ||
| 6 months | +75.53% | ||
| Current year | +78.38% | ||
| 1 year | +68.37% | ||
| 3 years | +135.71% |
Volumes
marketsDaily volume
1 635 802
Avg. Volume 20 sessions
1 838 083
Avg. Volume 20 sessions THB
60 656 739.00
Avg. Volume 20 sessions USD
1 647 861.63
Record volume 1
274 841 000
Record volume 2
29 850 300
Record volume 3
28 458 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (THB)
9 895 796 518
Capitalization (USD)
268 839 104
Net sales (THB)
4 792 809 940
Net sales (USD)
130 206 268
Number of employees
1 640
Sales / Employee (THB)
2 922 445
Sales / Employee (USD)
79 394
Free-Float
20.93 %
Free-Float capitalization (THB)
2 071 005 490
Free-Float capitalization (USD)
56 263 006
Average Daily Capital Traded
0.61%
Highs and lows
1 week
31.50
34.00
1 month
25.5034.00
Current year
18.2034.00
1 year
17.3034.00
3 years
13.7034.00
5 years
13.0034.00
10 years
13.0034.00
Indicators
Moving average 5 days
32.90
Moving average 20 days
30.23
Moving average 50 days
25.90
Moving average 100 days
22.94
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-8.39%
Price spread / (MMA50)
-21.52%
Price spread / (MMA100)
-30.48%
STIM
RSI 9 days
67.16
RSI 14 days
69.54
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +1.54% | +78.38% | +68.37% | 269M | ||
| +1.51% | +3.40% | -2.00% | -12.15% | 277B | ||
| +0.94% | +0.34% | -5.38% | -6.90% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -7.38% | 42.95B | ||
| +0.44% | -0.10% | +0.75% | +6.81% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -23.81% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.05% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -11.50% | 30.87B | ||
| -2.08% | -4.53% | -11.43% | +7.76% | 27.21B | ||
| -4.14% | -6.32% | +7.73% | +39.53% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -25.65% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -8.62% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -17.54% | 19.21B | ||
| +0.09% | -5.48% | +3.03% | +2.36% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +18.20% | 15.23B | ||
| +0.06% | -0.38% | -1.09% | -14.79% | 14.6B | ||
| Average | +0.76% | -0.67% | +4.62% | -0.21% | ||
| Weighted average by Cap. | +1.20% | +0.88% | -1.49% | -8.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +78.38% | ||
| 2023 | -18.14% | ||
| 2022 | +21.51% | ||
| 2021 | +35.77% |
- Stock Market
- Equities
- NSL Stock
- Quotes NSL Foods
