End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5,800 XOF | 0.00% | +1.93% | -3.33% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|---|
Last | 5800 XOF | 5800 XOF | 5800 XOF | 5800 XOF | 5800 XOF |
Volume | 357 | 1 166 | 250 | 308 | 165 |
Change | +1.93% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 5,690.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 |
High | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 |
Low | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 |
Performance
1 week | +1.93% | ||
Current month | +1.93% | ||
1 month | +3.57% | ||
6 months | -4.92% | ||
Current year | -3.33% | ||
1 year | +9.33% | ||
3 years | +38.26% | ||
5 years | +56.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.93% | -3.33% | +9.33% | 235M | ||
+0.28% | +1.42% | +18.27% | +8.87% | 210B | ||
-3.35% | -4.34% | -0.27% | +4.17% | 71.91B | ||
+0.26% | +5.61% | +20.06% | +38.46% | 50.04B | ||
+0.48% | +0.06% | +4.01% | -4.37% | 48.24B | ||
+0.87% | +0.65% | +25.82% | +0.43% | 46.21B | ||
+1.16% | -0.79% | +9.44% | +45.24% | 36.11B | ||
-0.93% | +0.14% | -15.79% | -18.12% | 35.65B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.38% | +4.64% | +11.92% | +56.47% | 26.31B | ||
+0.32% | 0.00% | +8.62% | -11.27% | 24.07B | ||
+0.26% | -1.52% | +4.01% | -12.39% | 22.06B | ||
+0.39% | +3.29% | +4.97% | +15.86% | 17.66B | ||
-0.18% | -0.18% | +22.96% | +10.52% | 16.33B | ||
-0.50% | +2.77% | -12.54% | +11.15% | 16.21B | ||
+0.15% | +2.12% | +15.38% | +30.81% | 15.18B | ||
Average | +0.11% | +0.47% | +1.06% | +5.54% | ||
Weighted average by Cap. | -0.00% | +0.60% | +5.94% | +5.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.33% | ||
2023 | +0.42% | ||
2022 | -3.40% | ||
2021 | +3.08% | ||
2020 | -7.26% | ||
2019 | +7.83% | ||
2018 | -37.89% | ||
2017 | +2.77% |
- Stock Market
- Equities
- NSBC Stock
- Quotes NSIA Banque Société Anonyme