NSD CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,910 JPY | -0.41% |
|
-4.88% | +7.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 2923 ¥ | 2944 ¥ | 2963 ¥ | 2922 ¥ | 2,910 ¥ |
| Volume | 325 700 | 163 800 | 79 000 | 145 200 | 48 600 |
| Change | -4.32% | +0.72% | +0.65% | -1.38% | -0.41% |
| Opening | 3,000.00 | 2,940.00 | 2,945.00 | 2,963.00 | 2,872 |
| High | 3,005.00 | 2,974.00 | 2,969.00 | 2,963.00 | 2,910 |
| Low | 2,874.00 | 2,903.00 | 2,925.00 | 2,902.00 | 2,870 |
Performance
| 1 day | -0.55% | ||
| 1 week | -4.88% | ||
| Current month | -5.95% | ||
| 1 month | -4.09% | ||
| 3 months | +8.47% | ||
| 6 months | +12.50% | ||
| Current year | +7.19% | ||
| 1 year | +8.15% | ||
| 3 years | +63.44% | ||
| 5 years | +81.62% | ||
| 10 years | +364.22% |
Volumes
marketsDaily volume
48 600
Estimated daily volume
356 242
Avg. Volume 20 sessions
137 525
Daily volume ratio
2.59
Avg. Volume 20 sessions JPY
400 197 750.00
Avg. Volume 20 sessions USD
2 557 263.62
Record volume 1
4 265 198
Record volume 2
3 972 798
Record volume 3
3 583 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
228 223 953 834
Capitalization (USD)
1 458 351 065
Net sales (JPY)
101 263 000 000
Net sales (USD)
647 070 570
Number of employees
3 595
Sales / Employee (JPY)
28 167 733
Sales / Employee (USD)
179 992
Free-Float
74.6 %
Free-Float capitalization (JPY)
190 459 508 556
Free-Float capitalization (USD)
1 217 036 260
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2 870.00
3 005.00
1 month
2 870.003 130.00
Current year
2 653.003 130.00
1 year
2 440.003 130.00
3 years
1 732.003 130.00
5 years
1 224.003 130.00
10 years
614.003 130.00
Indicators
Moving average 5 days
2 999.00
Moving average 20 days
3 025.30
Moving average 50 days
2 977.86
Moving average 100 days
2 870.23
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
40.67
RSI 14 days
44.89
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -4.88% | +7.19% | +8.15% | 1.46B | ||
| -0.15% | -1.19% | -12.53% | +10.74% | 193B | ||
| -1.18% | -1.95% | +2.84% | +19.15% | 171B | ||
| -0.12% | -0.61% | +2.33% | +36.24% | 154B | ||
| -0.93% | +0.16% | +5.38% | +15.40% | 101B | ||
| +0.97% | +0.97% | +10.74% | +38.26% | 80B | ||
| +3.25% | +5.44% | +29.07% | +153.05% | 77.2B | ||
| +0.09% | -1.13% | -7.66% | +14.42% | 70.57B | ||
| +0.73% | +1.17% | -19.12% | -3.85% | 53.36B | ||
| +0.62% | -0.74% | -9.89% | +20.59% | 42.57B | ||
| +0.63% | +0.98% | +9.72% | +26.78% | 38.05B | ||
| -0.80% | -0.13% | -3.22% | +40.54% | 34.16B | ||
| -0.13% | +0.18% | -10.26% | +9.93% | 33.74B | ||
| +1.84% | +7.92% | -0.86% | -2.28% | 29.68B | ||
| +0.94% | -1.53% | -3.25% | +19.09% | 28.26B | ||
| -0.36% | +0.02% | +9.54% | +27.87% | 27.75B | ||
| Average | +0.10% | +0.69% | +0.63% | +27.13% | ||
| Weighted average by Cap. | -0.12% | +0.41% | +0.14% | +29.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0df32661b.iZbRnygeaT__14OifmBKR0BpfSseslece3KgyzNd76k.2Pe980dNOmq7hujSNAsZdx9aEGd9hRrZLBf5r3c7n9r8x6PTEVYlUqaIsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:28 | 2,910 | 300 | 48,600 |
| 01:29:06 | 2,906 | 100 | 48,300 |
| 01:27:34 | 2,906 | 200 | 48,200 |
| 01:27:34 | 2,907 | 100 | 48,000 |
| 01:27:34 | 2,907 | 200 | 47,900 |
| 01:27:34 | 2,908 | 200 | 47,700 |
| 01:26:58 | 2,910 | 300 | 47,500 |
| 01:26:58 | 2,908 | 100 | 47,200 |
| 01:26:46 | 2,907 | 200 | 47,100 |
| 01:26:46 | 2,906 | 100 | 46,900 |
Monthly variations
Annual change
| 2024 | +7.78% | ||
| 2023 | +18.70% | ||
| 2022 | +9.28% | ||
| 2021 | -6.03% | ||
| 2020 | +23.69% | ||
| 2019 | +69.46% | ||
| 2018 | -11.73% | ||
| 2017 | +30.87% | ||
| 2016 | +4.73% | ||
| 2015 | -0.79% | ||
| 2014 | +41.89% | ||
| 2013 | +65.25% | ||
| 2012 | +24.83% | ||
| 2011 | -37.08% | ||
| 2010 | +0.21% | ||
| 2009 | +36.47% | ||
| 2008 | -52.60% | ||
| 2007 | -21.64% | ||
| 2006 | -1.82% | ||
| 2005 | +95.93% | ||
| 2004 | +2.34% | ||
| 2003 | +38.13% | ||
| 2002 | -73.37% | ||
| 2001 | -47.80% | ||
| 2000 | -19.46% | ||
| 1999 | +325.71% | ||
| 1998 | +30.60% | ||
| 1997 | +67.50% | ||
| 1996 | +7.38% | ||
| 1995 | -0.67% | ||
| 1994 | +40.19% | ||
| 1993 | -39.89% | ||
| 1992 | -65.10% |
- Stock Market
- Equities
- 9759 Stock
- Quotes NSD Co., Ltd.
