|
Market Closed -
Euronext Paris
16:55:00 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 58.00 EUR | -3.33% |
|
-6.45% | -21.09% |
| 10-01 | NSC Groupe SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-31 | NSC Groupe SA announces Annual dividend, payable on June 25, 2026 | CI |
Stock exchange
Euronext Paris
ALNSC 58.00 €
-3.33%
696
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNSC | 58.00EUR | -3.33% | 696 € |
Quotes 5-day view: NSC Groupe
Real-time Euronext Paris
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | €62.00 | €60.50 | €60.00 | €60.00 | €58.00 |
| Volume | 0 | 10 | 1 | 0 | 12 |
| Change | 0.00% | -2.42% | -0.83% | 0.00% | -3.33% |
| Opening | €62.00 | €60.50 | €60.00 | €60.00 | €58.00 |
| High | €62.00 | €60.50 | €60.00 | €60.00 | €58.00 |
| Low | €62.00 | €60.50 | €60.00 | €60.00 | €58.00 |
Performance
| 1 day | -3.33% | ||
| 1 week | -6.45% | ||
| Current month | -1.69% | ||
| 1 month | -10.77% | ||
| 3 months | -7.94% | ||
| 6 months | -20.00% | ||
| Current year | -21.09% | ||
| 1 year | -22.15% | ||
| 3 years | +14.85% | ||
| 5 years | +37.44% | ||
| 10 years | -22.67% |
Volumes
marketsDaily volume
12
Estimated daily volume
12
Avg. Volume 20 sessions
16
Daily volume ratio
0.75
Avg. Volume 20 sessions
928
Avg. Volume 20 sessions USD
1,041.03
Record volume 1
21,650
Record volume 2
20,050
Record volume 3
19,588
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,090,549
Market Cap (USD)
28,147,351
Net sales ()
73,427,000
Net sales (USD)
82,372,672
Number of employees
337
Sales / Employee (EUR)
217,884
Sales / Employee (USD)
244,429
Free-Float
19.22%
Free-Float capitalization (EUR)
4,823,187
Free-Float capitalization (USD)
5,410,800
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
60.1
Moving average 20 days
60.38
Moving average 50 days
61.59
Moving average 100 days
62.31
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
+7.43%
RSI 9 days
44.5
RSI 14 days
44.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | -6.45% | -22.15% | +14.85% | 28.15M | |
| +0.30% | +0.98% | +31.72% | +157.68% | 121B | |
| -2.60% | -7.32% | +19.84% | +37.92% | 95.61B | |
| -0.95% | +0.87% | +38.02% | +87.54% | 62.68B | |
| 0.00% | -0.91% | +20.16% | +74.34% | 58.53B | |
| +1.40% | -11.08% | +107.08% | +170.88% | 56.39B | |
| -2.27% | -6.01% | +22.78% | +52.24% | 35.39B | |
| +2.11% | +2.59% | +46.15% | +92.92% | 30.46B | |
| -0.04% | -1.69% | +0.69% | +27.00% | 30.18B | |
| -1.35% | -10.08% | +25.58% | -6.52% | 26.94B | |
| Average | -0.66% | -2.83% | +28.99% | +70.88% | 51.77B | |
| Weighted average by Cap. | -0.47% | -2.09% | +35.29% | +91.90% |
Historical Quotes: NSC Groupe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b16cb0a0def5b2c9a.kFd-9DMiHy_a97foAmq6KK9YYPwliacEQQQ1ekTh2qQ.yD1H2VAST0izpeW6eyzNSsZtGrN_uJY2KTJ0Igmgg-GoZzucY1F3YaiA3A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 58 |  | 60.5 |
| 1 month | 58 | | 62.5 |
| Current year | 57.5 | | 74.5 |
| 1 year | 57.5 | | 75 |
| 3 years | 41.2 | | 75 |
| 5 years | 35.6 | | 75 |
| 10 years | 35 | | 89.5 |
Monthly variations
Annual variations
| 2026 | -21.09% | ||
| 2025 | +15.75% | ||
| 2024 | +27.00% | ||
| 2023 | +21.95% | ||
| 2022 | -2.38% | ||
| 2021 | -3.67% | ||
| 2020 | -41.08% | ||
| 2019 | -5.13% | ||
| 2018 | +11.06% | ||
| 2017 | -8.91% | ||
| 2016 | +12.88% | ||
| 2015 | +10.34% | ||
| 2014 | +6.71% | ||
| 2013 | -4.90% | ||
| 2012 | +38.60% | ||
| 2011 | +47.68% | ||
| 2010 | -23.59% | ||
| 2009 | -33.76% | ||
| 2008 | -8.14% | ||
| 2007 | -16.75% | ||
| 2006 | -4.94% | ||
| 2005 | +34.66% | ||
| 2004 | -19.91% | ||
| 2003 | -8.47% | ||
| 2002 | -8.83% | ||
| 2001 | -10.00% | ||
| 2000 | 0.00% | ||
| 1999 | -4.93% | ||
| 1998 | -11.72% | ||
| 1997 | +40.40% | ||
| 1996 | -35.50% | ||
| 1995 | -17.85% | ||
| 1994 | -11.11% | ||
| 1993 | +52.16% | ||
| 1992 | +105.19% |
- Stock Market
- Stocks
- ALNSC Stock
- Quotes NSC Groupe
Select your edition
All financial news and data tailored to specific country editions
