NS UNITED KAIUN KAISHA, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,915 JPY | -1.01% |
|
+1.76% | +2.50% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 4890 ¥ | 4905 ¥ | 4965 ¥ | 4915 ¥ | 4,915 ¥ |
| Volume | 84 100 | 46 300 | 38 400 | 40 100 | 40 100 |
| Change | +0.41% | +0.31% | +1.22% | -1.01% | -1.01% |
| Opening | 4,940.00 | 4,960.00 | 4,935.00 | 4,955.00 | 4,955 |
| High | 4,985.00 | 4,960.00 | 4,990.00 | 4,955.00 | 4,955 |
| Low | 4,885.00 | 4,890.00 | 4,905.00 | 4,885.00 | 4,885 |
Performance
| 1 day | -1.01% | ||
| 1 week | +1.76% | ||
| Current month | -0.61% | ||
| 1 month | -1.11% | ||
| 3 months | -3.44% | ||
| 6 months | +2.82% | ||
| Current year | +2.50% | ||
| 1 year | +46.72% | ||
| 3 years | +107.56% | ||
| 5 years | +123.92% | ||
| 10 years | +98.19% |
Volumes
marketsDaily volume
40 100
Estimated daily volume
40 100
Avg. Volume 20 sessions
60 467
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
297 195 305.00
Avg. Volume 20 sessions USD
1 847 960.41
Record volume 1
4 743 500
Record volume 2
4 488 400
Record volume 3
2 876 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
117 797 075 426
Capitalization (USD)
732 462 215
Net sales (JPY)
250 825 000 000
Net sales (USD)
1 559 629 850
Number of employees
657
Sales / Employee (JPY)
381 773 212
Sales / Employee (USD)
2 373 866
Free-Float
44.22 %
Free-Float capitalization (JPY)
52 980 294 148
Free-Float capitalization (USD)
329 431 469
Average Daily Capital Traded
0.25%
Highs and lows
1 week
4 820.00
4 990.00
1 month
4 750.005 190.00
Current year
4 400.005 470.00
1 year
3 360.005 470.00
3 years
2 178.005 470.00
5 years
1 200.005 470.00
10 years
1 200.005 470.00
Indicators
Moving average 5 days
4 894.00
Moving average 20 days
4 918.50
Moving average 50 days
4 804.90
Moving average 100 days
4 901.95
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
56.58
RSI 14 days
54.38
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +1.76% | +2.50% | +46.72% | 732M | ||
| -0.99% | +0.50% | +39.37% | +26.58% | 13.35B | ||
| +2.21% | +6.41% | +19.44% | +42.68% | 4.14B | ||
| +0.25% | +2.47% | +12.75% | +12.86% | 3.33B | ||
| +1.70% | -0.95% | +15.40% | +38.46% | 2.75B | ||
| +4.20% | +7.42% | +119.40% | +79.11% | 2.49B | ||
| +3.07% | +6.33% | +31.17% | +102.00% | 2.11B | ||
| -0.32% | +2.54% | +61.05% | +82.23% | 2.05B | ||
| -0.40% | +2.07% | +26.47% | +41.37% | 1.82B | ||
| +0.49% | -5.12% | +13.99% | -1.29% | 1.8B | ||
| +1.37% | -7.92% | -22.74% | - | 1.7B | ||
| -0.85% | +1.15% | +34.81% | +40.20% | 1.62B | ||
| -0.04% | -0.20% | +78.29% | +135.47% | 1.53B | ||
| -1.02% | +3.75% | +11.52% | +20.79% | 1.52B | ||
| -0.45% | -0.89% | -9.00% | +21.05% | 1.49B | ||
| -1.88% | -10.03% | +57.09% | +151.50% | 1.46B | ||
| Average | +0.40% | +1.69% | +30.72% | +55.98% | ||
| Weighted average by Cap. | +0.30% | +1.16% | +33.71% | +45.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
272d46fecb57e16939a9e.VEPPadPtIPnvXawTXflMgj4tSgINhralg2xacgLPu1Q.Py6YL6CqF6q8BPpJJal5sERDJ1o8zsLS6B1qP1SB9Ts-FoMz5J5RmJ8X_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 4,915 | 5,800 | 40,100 |
| 06:59:39 | 4,900 | 100 | 34,300 |
| 06:59:39 | 4,905 | 100 | 34,200 |
| 06:59:27 | 4,905 | 100 | 34,100 |
| 06:59:22 | 4,910 | 100 | 34,000 |
| 06:59:21 | 4,905 | 100 | 33,900 |
| 06:59:14 | 4,910 | 100 | 33,800 |
| 06:58:42 | 4,905 | 100 | 33,700 |
| 06:58:22 | 4,910 | 100 | 33,600 |
| 06:57:25 | 4,910 | 100 | 33,500 |
Monthly variations
Annual change
| 2024 | +2.50% | ||
| 2023 | +23.74% | ||
| 2022 | +10.87% | ||
| 2021 | +150.54% | ||
| 2020 | -37.94% | ||
| 2019 | -23.98% | ||
| 2018 | +7.72% | ||
| 2017 | +37.25% | ||
| 2016 | -7.41% | ||
| 2015 | -37.39% | ||
| 2014 | +11.65% | ||
| 2013 | +147.20% | ||
| 2012 | +7.76% | ||
| 2011 | -42.86% | ||
| 2010 | -15.06% | ||
| 2009 | -0.42% | ||
| 2008 | -64.55% | ||
| 2007 | +43.13% | ||
| 2006 | +27.15% | ||
| 2005 | +20.00% | ||
| 2004 | +14.81% | ||
| 2003 | +365.52% | ||
| 2002 | 0.00% | ||
| 2001 | -4.92% | ||
| 2000 | -1.61% | ||
| 1999 | -8.82% | ||
| 1998 | -41.38% | ||
| 1997 | -49.78% | ||
| 1996 | -39.21% | ||
| 1995 | +2.43% | ||
| 1994 | +53.94% | ||
| 1993 | -7.31% | ||
| 1992 | -42.22% |
- Stock Market
- Equities
- 9110 Stock
- Quotes NS United Kaiun Kaisha, Ltd.
