Stock NRPI NRP STONE INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NRP Stone Inc.

Equities

NRPI

US62940J2006

Market Closed - OTC Markets
Other stock markets
 20:50:46 24/05/2024 BST 		5-day change 1st Jan Change
0.035 USD 0.00% Intraday chart for NRP Stone Inc. -12.50% +75.00%
2022 NRP Stone Inc. completed the acquisition of remaining 20% stake in Uplift Aerospace, Inc. CI
2022 NRP Stone Inc. entered into a letter of intent to acquire remaining 20% stake in Uplift Aerospace, Inc. CI

Quotes 5-day view

Delayed Quote OTC Markets
NRP Stone Inc.(NRPI) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.05 $ 0.044 $ 0.035 $ 0.035 $
Volume 232 700 96 000 500 124 995
Change +∞% -12.00% -20.45% 0.00%
Opening 0.04 0.05 0.04 0.04
High 0.05 0.05 0.04 0.04
Low 0.04 0.04 0.04 0.04

Performance

1 week-12.50%
Current month+12.54%
1 month-12.50%
3 months+20.69%
6 months+62.79%
Current year+75.00%
1 year+43.44%
3 years-70.83%
5 years+105.88%
10 years+6,900.00%

Volumes

markets
Daily volume
124 995
Estimated daily volume
124 995
Avg. Volume 20 sessions
59 943
Daily volume ratio
2.09
Avg. Volume 20 sessions USD
2 098.01
Record volume 1
47 101 280
Record volume 2
22 072 630
Record volume 3
18 617 590
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
9 204 541
Net sales (USD)
588

Highs and lows

1 week
0.04
Extreme 0.035
0.05
1 month
0.03
Extreme 0.026
0.05
Current year
0.02
Extreme 0.0171
0.06
1 year
0.02
Extreme 0.0171
0.06
3 years
0.01
Extreme 0.0056
0.25
5 years
0.00
Extreme 0.0027
0.58
10 years
0.00
Extreme 0.0001
0.58

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+17.14%
Price spread / (MMA20)
+12.57%
Price spread / (MMA50)
-11.43%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
46.93
RSI 14 days
49.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

776dd78b.x2s0Gd9SrgqeymVtoBy-73LUyPGwKzlZtp5uoxgyQu0.hF1NKopi73rEjyRA5kj4uQOXhZ_XaWMVjstWxDV_ELilNFFskxv2e_iHCg
DatePriceVolumeDaily volume
20:50:46 0.035 19,000 249,990
20:50:46 0.035 19,000 230,990
20:50:40 0.0351 8,900 211,990
20:50:40 0.0351 8,900 203,090
20:50:29 0.0351 1,000 194,190
20:50:29 0.0351 1,000 193,190
20:50:29 0.038 1,000 192,190
20:50:29 0.038 1,000 191,190
20:26:25 0.035 95,095 190,190

Chart NRP Stone Inc.

Chart NRP Stone Inc.
More charts

Monthly variations

Annual change

2024+75.00%
2023+81.82%
2022-93.04%
2021+4,687.88%
2020-67.80%
2019+113.54%
2018+194.48%
2017+443.33%
2016+50.00%
2015-33.33%
2014-40.00%
2013+66.67%
2012-66.67%
2011-10.00%
2010-83.33%
2009+9.07%
20070.00%
  1. Stock Market
  2. Equities
  3. NRPI Stock
  4. Quotes NRP Stone Inc.