NRGENE TECHNOLOGIES LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 453.5 ILa | -0.50% |
|
-2.43% | +158.99% |
| 03-20 | NRGene Technologies Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-30 | NRgene Technologies Ltd. Establishes Supree | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 19/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 452 ILa | 461.5 ILa | 461.6 ILa | 455.8 ILa | 453.5 ILa |
| Volume | 2 000 | 2 234 | 1 203 | 15 760 | 20 |
| Change | -2.75% | +2.10% | +0.02% | -1.26% | -0.50% |
| Opening | 464.80 | 452.00 | 461.50 | 461.60 | 453.5 |
| High | 452.00 | 467.80 | 461.60 | 462.00 | 453.5 |
| Low | 452.00 | 452.00 | 461.60 | 455.00 | 453.5 |
Performance
| 1 day | -0.50% | ||
| 1 week | -2.43% | ||
| Current month | -23.47% | ||
| 1 month | -27.45% | ||
| 3 months | +27.17% | ||
| 6 months | +121.65% | ||
| Current year | +158.99% | ||
| 1 year | +43.38% | ||
| 3 years | -76.89% |
Volumes
marketsDaily volume
20
Estimated daily volume
68
Avg. Volume 20 sessions
12 289
Daily volume ratio
0.01
Avg. Volume 20 sessions ILa
5 573 061.50
Avg. Volume 20 sessions USD
15 186.59
Record volume 1
407 347
Record volume 2
354 764
Record volume 3
295 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
15 815 450
Capitalization (USD)
15 815 450
Net sales (USD)
2 001 000
Number of employees
50
Sales / Employee (USD)
40 020
Free-Float
61.1 %
Free-Float capitalization (ILa)
26 053
Free-Float capitalization (USD)
9 556 898
Average Daily Capital Traded
35.24%
Highs and lows
1 week
452.00
467.80
1 month
426.00640.00
Current year
191.60640.00
1 year
155.00640.00
3 years
155.001 962.00
5 years
155.003 080.00
10 years
155.003 080.00
Indicators
Moving average 5 days
459.14
Moving average 20 days
518.57
Moving average 50 days
440.61
Moving average 100 days
366.93
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+14.35%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-19.09%
STIM
RSI 9 days
38.68
RSI 14 days
45.48
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -2.43% | +158.99% | +43.38% | 15.82M | ||
| -1.59% | -3.85% | -21.39% | +35.15% | 26.1B | ||
| +2.07% | +11.65% | +31.22% | +63.48% | 12.06B | ||
| +0.61% | +0.88% | -0.50% | +60.45% | 4.91B | ||
| +8.82% | +2.28% | -20.24% | -10.61% | 782M | ||
| -0.81% | +25.32% | +30.60% | +25.90% | 638M | ||
| +1.83% | -5.59% | -14.25% | -10.85% | 427M | ||
| +5.15% | +8.25% | +6.17% | +136.48% | 324M | ||
| +0.78% | +184.77% | - | - | 281M | ||
| +0.59% | +3.54% | -24.78% | -4.17% | 223M | ||
| 0.00% | +3.52% | -41.75% | -38.84% | 192M | ||
| -8.32% | -9.56% | -13.38% | +27.68% | 158M | ||
| +0.20% | +6.64% | -41.20% | -42.80% | 143M | ||
| +0.32% | +2.38% | -10.32% | -9.46% | 142M | ||
| -11.48% | -.--% | -47.06% | -64.94% | 59.44M | ||
| Average | -0.16% | +13.83% | -0.56% | +15.06% | ||
| Weighted average by Cap. | -0.14% | +2.20% | -4.51% | +43.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb3d8e44e53.iur6dNO7aNBZp9VNS-y-g5ctD2htPEP1EHoOppfDf68.-6itJp7RJuMM3oZ9JID7y99FPT8saQmnZRl4z6TwNf78k4gBv8wv_WvEug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:34 | 453.5 | 2 | 24 |
| 09:19:34 | 453.5 | 2 | 22 |
| 09:19:34 | 453.5 | 2 | 20 |
| 09:19:34 | 453.5 | 2 | 18 |
| 09:19:34 | 453.5 | 2 | 16 |
| 09:19:34 | 453.5 | 2 | 14 |
| 09:19:34 | 453.5 | 2 | 12 |
| 09:19:34 | 453.5 | 2 | 10 |
| 09:19:34 | 453.5 | 2 | 8 |
| 09:19:34 | 453.5 | 2 | 6 |
Monthly variations
Annual change
| 2024 | +160.31% | ||
| 2023 | -61.47% | ||
| 2022 | -56.39% | ||
| 2021 | -65.05% |
- Stock Market
- Equities
- NRGN Stock
- Quotes NRGene Technologies Ltd
