NRB INDUSTRIAL BEARINGS LIMITED Quotes NRB Industrial Bearings Limited NSE India S.E.
Equities
NIBL
INE047O01014
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.9 INR | +1.99% |
|
+2.13% | -17.57% |
| 03-29 | NRB Industrial Bearings Names COO | MT |
| 03-29 | NRB Industrial Bearings Limited Appoints Naresh Warrier as Chief Operating Officer | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 34.1 ₹ | 34.95 ₹ | 35.2 ₹ | 35.9 ₹ | 35.9 ₹ |
| Volume | 6 311 | 9 068 | 9 138 | 17 242 | 17 242 |
| Change | -2.01% | +2.49% | +0.72% | +1.99% | +1.99% |
| Opening | 35.15 | 35.80 | 36.85 | 36.35 | 36.35 |
| High | 35.50 | 35.80 | 36.85 | 36.35 | 36.35 |
| Low | 33.50 | 34.30 | 35.10 | 35.10 | 35.1 |
Performance
| 1 day | +1.99% | ||
| 1 week | +2.13% | ||
| Current month | +0.70% | ||
| 1 month | -1.37% | ||
| 3 months | -1.78% | ||
| 6 months | +20.67% | ||
| Current year | -17.57% | ||
| 1 year | +96.71% | ||
| 3 years | +55.41% | ||
| 5 years | +85.05% | ||
| 10 years | +395.17% |
Volumes
marketsDaily volume
17 242
Estimated daily volume
17 242
Avg. Volume 20 sessions
15 670
Daily volume ratio
1.10
Avg. Volume 20 sessions INR
562 553.00
Avg. Volume 20 sessions USD
6 741.07
Record volume 1
891 272
Record volume 2
551 529
Record volume 3
508 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
871 980 305
Capitalization (USD)
10 448 940
Net sales (INR)
807 274 000
Net sales (USD)
9 673 564
Number of employees
253
Sales / Employee (INR)
3 190 806
Sales / Employee (USD)
38 235
Free-Float
24.23 %
Free-Float capitalization (INR)
211 257 599
Free-Float capitalization (USD)
2 531 500
Average Daily Capital Traded
0.06%
Highs and lows
1 week
30.15
36.85
1 month
30.1538.95
Current year
28.6547.95
1 year
17.5051.00
3 years
15.0551.00
5 years
3.6551.00
10 years
3.6582.00
Indicators
Moving average 5 days
34.51
Moving average 20 days
35.12
Moving average 50 days
33.77
Moving average 100 days
37.15
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
49.74
RSI 14 days
50.24
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +2.13% | -17.57% | +96.71% | 10.45M | ||
| -1.71% | -0.31% | -6.17% | +21.12% | 7.92B | ||
| +7.57% | +9.57% | +31.69% | +50.88% | 7.34B | ||
| +5.97% | +25.76% | +29.27% | +33.45% | 3.58B | ||
| -1.51% | -3.49% | -38.39% | -50.79% | 989M | ||
| +2.49% | -4.19% | -29.66% | +45.15% | 820M | ||
| +0.73% | -1.66% | -20.08% | -24.18% | 648M | ||
| -3.81% | -0.27% | -19.68% | -13.22% | 639M | ||
| +5.74% | -7.23% | +2.29% | +46.54% | 623M | ||
| -0.49% | -4.81% | -12.34% | +20.55% | 561M | ||
| +1.04% | -2.82% | -12.38% | +5.32% | 510M | ||
| -1.43% | -4.46% | +11.26% | +18.11% | 447M | ||
| -1.47% | -0.91% | -32.30% | -8.00% | 361M | ||
| +1.26% | -2.27% | -28.71% | -5.21% | 288M | ||
| +0.46% | -4.27% | -22.28% | -5.07% | 229M | ||
| +1.30% | +4.85% | +29.49% | +5.80% | 212M | ||
| Average | +1.13% | -0.14% | -8.47% | +14.82% | ||
| Weighted average by Cap. | +2.59% | +3.51% | +6.95% | +26.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0371c3296b7caa8d24d53fab65.eRDjV6wB2O1FMlxf4QZgtN5Q7LfVtldkcOb4NwXyN-E.MUegE8Nssbd3cBcpjk0UzZ0KvdWP1G5WSNWxYjGYA6Y1XNM1n065gDZrZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:33 | 35.7 | 120 | 17,242 |
| 10:58:20 | 35.7 | 245 | 17,122 |
| 10:57:36 | 36 | 272 | 16,877 |
| 10:56:47 | 35.6 | 5 | 16,605 |
| 10:50:52 | 36 | 306 | 16,600 |
| 10:47:25 | 36.25 | 77 | 16,294 |
| 10:26:06 | 36.3 | 2 | 16,217 |
| 10:24:40 | 35.85 | 69 | 16,215 |
Monthly variations
Annual change
| 2024 | -17.57% | ||
| 2023 | +102.56% | ||
| 2022 | -10.60% | ||
| 2021 | +121.66% | ||
| 2020 | +56.12% | ||
| 2019 | -71.92% | ||
| 2018 | -15.82% | ||
| 2017 | -3.13% | ||
| 2016 | -53.31% | ||
| 2015 | +49.94% | ||
| 2014 | +519.29% | ||
| 2013 | +25.00% |
- Stock Market
- Equities
- NIBL Stock
- NIBL Stock
- Quotes NRB Industrial Bearings Limited
