NPR-RIKEN CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,759 JPY | -1.95% |
|
-0.76% | +24.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 2850 ¥ | 2839 ¥ | 2816 ¥ | 2814 ¥ | 2,759 ¥ |
| Volume | 158 000 | 112 400 | 103 300 | 135 500 | 48 800 |
| Change | +2.52% | -0.39% | -0.81% | -0.07% | -1.95% |
| Opening | 2,808.00 | 2,860.00 | 2,860.00 | 2,800.00 | 2,764 |
| High | 2,888.00 | 2,878.00 | 2,898.00 | 2,818.00 | 2,780 |
| Low | 2,780.00 | 2,823.00 | 2,816.00 | 2,757.00 | 2,725 |
Performance
| 1 day | -1.95% | ||
| 1 week | -0.76% | ||
| Current month | -5.09% | ||
| 1 month | -7.88% | ||
| 3 months | -7.57% | ||
| 6 months | +36.58% | ||
| Current year | +24.00% | ||
| 1 year | +95.81% | ||
| 3 years | +117.24% | ||
| 5 years | +19.57% | ||
| 10 years | +41.49% |
Volumes
marketsDaily volume
48 800
Estimated daily volume
253 128
Avg. Volume 20 sessions
191 800
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
529 176 200.00
Avg. Volume 20 sessions USD
3 369 794.04
Record volume 1
1 505 600
Record volume 2
1 329 200
Record volume 3
1 312 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
75 643 479 428
Capitalization (USD)
481 697 677
Net sales (JPY)
86 382 000 000
Net sales (USD)
550 080 576
Number of employees
7 076
Sales / Employee (JPY)
12 207 744
Sales / Employee (USD)
77 739
Free-Float
90.83 %
Free-Float capitalization (JPY)
72 227 174 664
Free-Float capitalization (USD)
459 942 648
Average Daily Capital Traded
0.7%
Highs and lows
1 week
2 725.00
2 898.00
1 month
2 673.003 040.00
Current year
2 162.003 200.00
1 year
1 333.003 200.00
3 years
1 095.003 200.00
5 years
1 017.503 200.00
10 years
1 017.503 340.00
Indicators
Moving average 5 days
2 800.60
Moving average 20 days
2 908.55
Moving average 50 days
2 970.92
Moving average 100 days
2 820.87
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+7.68%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
39.80
RSI 14 days
41.65
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -0.76% | +24.00% | +95.81% | 482M | ||
| -1.08% | -3.97% | +18.85% | +16.40% | 47.67B | ||
| -1.75% | -2.44% | -10.52% | -13.19% | 22.23B | ||
| -1.32% | -9.09% | +15.03% | +29.76% | 19.08B | ||
| -0.58% | -7.87% | +23.91% | +38.92% | 16.45B | ||
| -1.09% | +0.22% | -4.01% | -0.44% | 15.16B | ||
| -0.65% | -3.24% | -20.80% | -9.29% | 13.29B | ||
| -2.55% | -5.76% | -21.43% | -13.26% | 13.26B | ||
| -0.04% | -0.23% | +31.75% | +38.45% | 11.8B | ||
| -0.29% | -0.62% | +39.00% | +63.63% | 10.96B | ||
| +2.96% | +7.90% | +34.61% | +68.71% | 10.85B | ||
| -0.46% | -1.44% | +12.89% | +47.15% | 10.17B | ||
| 0.00% | -1.42% | +1.21% | +16.30% | 10.05B | ||
| -0.46% | +0.95% | +14.60% | +42.93% | 9.73B | ||
| -2.43% | -2.82% | -20.67% | +2.68% | 9.6B | ||
| +3.38% | +1.58% | +7.99% | +41.89% | 8.59B | ||
| Average | -0.52% | -1.92% | +9.15% | +29.15% | ||
| Weighted average by Cap. | -0.70% | -2.28% | +9.02% | +20.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7aab65e28b251c00fe52b3c9a76aa384.H0_xSDRFSKQwJ2QOusCq4lj7xZfRo9fNjbknJ-uuTg4.Uy6HClwoEMh_QxZ4ibXZjgrKtPLkzeSf_M9KeNLUD09sO7UadSYt_WVKKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:08 | 2,759 | 100 | 48,800 |
| 01:57:30 | 2,760 | 100 | 48,700 |
| 01:55:14 | 2,759 | 100 | 48,600 |
| 01:54:50 | 2,757 | 300 | 48,500 |
| 01:54:50 | 2,757 | 100 | 48,200 |
| 01:54:50 | 2,757 | 100 | 48,100 |
| 01:53:43 | 2,763 | 100 | 48,000 |
| 01:53:43 | 2,762 | 100 | 47,900 |
| 01:53:43 | 2,763 | 100 | 47,800 |
| 01:53:43 | 2,760 | 100 | 47,700 |
Monthly variations
Annual change
| 2024 | +26.47% | ||
| 2023 | +98.22% | ||
| 2022 | -12.78% | ||
| 2021 | +20.90% | ||
| 2020 | -49.01% | ||
| 2019 | -16.67% | ||
| 2018 | -21.35% | ||
| 2017 | +43.95% | ||
| 2016 | +3.63% | ||
| 2015 | -6.56% | ||
| 2014 | -0.22% | ||
| 2013 | +44.03% | ||
| 2012 | +10.03% | ||
| 2011 | -19.94% | ||
| 2010 | +19.93% | ||
| 2009 | +41.98% | ||
| 2008 | -63.13% | ||
| 2007 | -25.03% | ||
| 2006 | -7.14% | ||
| 2005 | +79.57% | ||
| 2004 | +39.39% | ||
| 2003 | +34.15% | ||
| 2002 | -7.17% | ||
| 2001 | +22.12% | ||
| 2000 | +1.40% | ||
| 1999 | +23.70% | ||
| 1998 | -6.49% | ||
| 1997 | -57.47% | ||
| 1996 | -17.77% | ||
| 1995 | -12.71% | ||
| 1994 | +28.12% | ||
| 1993 | -0.84% | ||
| 1992 | -26.62% |
- Stock Market
- Equities
- 6209 Stock
- Quotes NPR-Riken Corporation
