NPC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,340 KRW | 0.00% |
|
+2.30% | -4.13% |
| 04-02 | NPC Co., Ltd. announces an Equity Buyback for 1,000,000 shares. | CI |
| 04-02 | NPC Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 5280 ₩ | 5350 ₩ | 5350 ₩ | 5340 ₩ | 5340 ₩ | 5,340 ₩ |
| Volume | 65 378 | 82 797 | 112 280 | 56 007 | 59 404 | 59 404 |
| Change | +0.96% | +1.33% | 0.00% | -0.19% | 0.00% | 0.00% |
| Opening | 5,220.00 | 5,280.00 | 5,340.00 | 5,350.00 | 5,340.00 | 5,340 |
| High | 5,310.00 | 5,370.00 | 5,410.00 | 5,390.00 | 5,380.00 | 5,380 |
| Low | 5,200.00 | 5,270.00 | 5,330.00 | 5,320.00 | 5,310.00 | 5,310 |
Performance
| 1 week | +2.30% | ||
| Current month | +3.09% | ||
| 1 month | +5.12% | ||
| 3 months | +3.69% | ||
| 6 months | +5.33% | ||
| Current year | -4.13% | ||
| 1 year | -16.04% | ||
| 3 years | +19.73% | ||
| 5 years | +35.02% | ||
| 10 years | -19.46% |
Volumes
marketsDaily volume
59 404
Avg. Volume 20 sessions
66 308
Avg. Volume 20 sessions KRW
354 084 720.00
Avg. Volume 20 sessions USD
259 190.02
Record volume 1
44 461 190
Record volume 2
38 202 790
Record volume 3
35 758 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
206 083 452 186
Capitalization (USD)
150 853 087
Net sales (KRW)
508 721 241 740
Net sales (USD)
372 383 949
Number of employees
215
Sales / Employee (KRW)
2 366 145 310
Sales / Employee (USD)
1 732 018
Free-Float
35.16 %
Free-Float capitalization (KRW)
74 002 058 217
Free-Float capitalization (USD)
54 169 507
Average Daily Capital Traded
0.17%
Highs and lows
1 week
5 200.00
5 410.00
1 month
4 825.005 410.00
Current year
4 825.005 830.00
1 year
4 765.007 590.00
3 years
4 050.0013 200.00
5 years
2 505.0013 200.00
10 years
2 505.0013 200.00
Indicators
Moving average 5 days
5 332.00
Moving average 20 days
5 153.00
Moving average 50 days
5 058.30
Moving average 100 days
5 182.75
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
71.96
RSI 14 days
65.98
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.30% | -4.13% | -16.04% | 151M | ||
| -0.05% | +2.37% | +7.47% | 0.00% | 14.98B | ||
| -0.06% | -1.48% | +19.32% | +22.33% | 9.8B | ||
| +0.22% | -1.75% | -11.14% | +1.72% | 6.83B | ||
| -0.29% | +2.69% | +37.60% | +74.27% | 1.53B | ||
| -0.45% | +3.98% | +16.54% | +36.62% | 1.46B | ||
| -0.17% | +1.44% | -11.19% | -15.97% | 1.37B | ||
| -0.34% | -8.09% | +25.74% | +14.76% | 1.24B | ||
| +2.31% | -2.21% | -22.01% | -28.49% | 1.01B | ||
| +1.57% | +0.19% | +23.59% | +15.96% | 860M | ||
| +4.10% | -2.36% | +55.89% | +240.06% | 719M | ||
| +0.80% | -2.57% | -5.97% | +0.80% | 718M | ||
| +1.91% | -9.08% | -1.46% | -4.66% | 679M | ||
| 0.00% | +6.72% | +0.79% | -2.68% | 660M | ||
| +2.82% | -4.40% | -23.90% | +83.15% | 614M | ||
| +1.25% | -10.81% | -16.88% | -14.74% | 597M | ||
| Average | +0.84% | -2.98% | +5.64% | +25.44% | ||
| Weighted average by Cap. | +0.21% | -0.06% | +7.67% | +13.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.13% | ||
| 2023 | -4.30% | ||
| 2022 | -44.57% | ||
| 2021 | +220.12% | ||
| 2020 | -12.42% | ||
| 2019 | -0.53% | ||
| 2018 | -27.87% | ||
| 2017 | -18.94% | ||
| 2016 | -16.80% | ||
| 2015 | +40.22% | ||
| 2014 | +10.40% | ||
| 2013 | +104.50% | ||
| 2012 | -9.11% | ||
| 2011 | +35.52% | ||
| 2010 | +9.67% | ||
| 2009 | +134.15% | ||
| 2008 | -35.04% | ||
| 2007 | +16.67% | ||
| 2006 | -0.49% | ||
| 2005 | +68.03% | ||
| 2004 | -10.95% | ||
| 2003 | -2.14% | ||
| 2002 | -3.98% | ||
| 2001 | +62.00% | ||
| 2000 | +15.38% | ||
| 1999 | -15.22% | ||
| 1998 | +81.82% | ||
| 1997 | -64.37% | ||
| 1996 | +20.14% | ||
| 1995 | -51.56% | ||
| 1994 | +12.96% | ||
| 1993 | -8.47% | ||
| 1992 | +103.45% |
- Stock Market
- Equities
- A004250 Stock
- Quotes NPC Co., Ltd.
