NOZHA INTERNATIONAL HOSPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.48 EGP | 0.00% |
|
+0.00% | -4.81% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.479936 £ | 6.479936 £ | 6.479936 £ | 6.479936 £ | 6.48 £ |
| Volume | 18 704 | 1 797 | 18 366 | 22 211 | 37 710 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.00% |
| Opening | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 |
| High | 6.63 | 6.48 | 6.63 | 6.63 | 7.01 |
| Low | 6.47 | 6.37 | 6.43 | 6.31 | 5.95 |
Performance
| 1 week | +0.00% | ||
| Current month | +0.00% | ||
| 1 month | -1.34% | ||
| 3 months | +0.62% | ||
| 6 months | -10.98% | ||
| Current year | -4.81% | ||
| 1 year | -1.78% | ||
| 3 years | +28.98% | ||
| 5 years | +253.27% | ||
| 10 years | +1,451.35% |
Volumes
marketsDaily volume
37 710
Avg. Volume 20 sessions
20 777
Avg. Volume 20 sessions EGP
134 634.96
Avg. Volume 20 sessions USD
2 873.11
Record volume 1
14 690 573
Record volume 2
10 231 331
Record volume 3
8 742 288
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
1 424 167 198
Capitalization (USD)
30 391 728
Net sales (EGP)
362 289 337
Net sales (USD)
7 731 254
Free-Float
44.88 %
Free-Float capitalization (EGP)
639 189 141
Free-Float capitalization (USD)
13 640 296
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.95
7.01
1 month
5.957.01
Current year
5.957.59
1 year
4.997.99
3 years
2.827.99
5 years
1.837.99
10 years
0.397.99
Indicators
Moving average 5 days
6.48
Moving average 20 days
6.49
Moving average 50 days
6.56
Moving average 100 days
6.72
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+3.70%
RSI 9 days
14.35
RSI 14 days
30.20
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.00% | -4.81% | -1.78% | 30.39M | ||
| +2.46% | -0.69% | -18.52% | -43.62% | 16.2B | ||
| +0.86% | 0.00% | +5.41% | -0.85% | 12.73B | ||
| +0.97% | -0.48% | +3.98% | +5.91% | 11.68B | ||
| +0.36% | +2.53% | +4.36% | +30.69% | 10.22B | ||
| +0.01% | -1.07% | +28.07% | +41.68% | 8.6B | ||
| -1.88% | -0.64% | -4.98% | -17.70% | 7.78B | ||
| +0.50% | +1.78% | +6.76% | +31.28% | 6.73B | ||
| -0.99% | -11.37% | +7.33% | +1.87% | 6.4B | ||
| +1.88% | +1.68% | +48.17% | +148.24% | 4.49B | ||
| -0.60% | +0.12% | -3.38% | -3.38% | 4.32B | ||
| +0.38% | -0.34% | +7.48% | +63.51% | 4.06B | ||
| -2.49% | -7.74% | -11.90% | +27.44% | 3.98B | ||
| -2.34% | -4.65% | -19.26% | -27.63% | 3.34B | ||
| -1.30% | -0.44% | - | - | 3.18B | ||
| -4.10% | +2.04% | +6.09% | -30.20% | 3.16B | ||
| Average | -0.39% | -0.38% | +3.65% | +15.03% | ||
| Weighted average by Cap. | +0.20% | -0.29% | +2.84% | +9.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.81% | ||
| 2023 | +33.65% | ||
| 2022 | +18.06% | ||
| 2021 | +35.00% | ||
| 2020 | +38.52% | ||
| 2019 | +0.73% | ||
| 2018 | +2.93% | ||
| 2017 | +6.72% | ||
| 2016 | +147.11% | ||
| 2015 | +61.65% | ||
| 2014 | +80.58% | ||
| 2013 | -5.27% | ||
| 2012 | +16.32% | ||
| 2011 | -41.11% | ||
| 2010 | +34.65% | ||
| 2009 | +98.10% | ||
| 2008 | +84.85% | ||
| 2007 | +12.55% | ||
| 2006 | -22.82% | ||
| 2005 | -9.55% |
- Stock Market
- Equities
- NINH Stock
- Quotes Nozha International Hospital
