NOVOGENE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.3 CNY | +1.20% |
|
+5.38% | -38.73% |
| 04-12 | Novogene Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-27 | Novogene Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 13.28 ¥ | 13.57 ¥ | 14.13 ¥ | 14.3 ¥ |
| Volume | 2 197 605 | 2 515 826 | 2 372 687 | 2 793 223 |
| Change | +∞% | +2.18% | +4.13% | +1.20% |
| Opening | 13.13 | 13.28 | 13.62 | 14.14 |
| High | 13.53 | 13.63 | 14.27 | 14.45 |
| Low | 13.13 | 13.21 | 13.61 | 13.94 |
Performance
| 1 day | +1.20% | ||
| 1 week | +5.38% | ||
| 1 month | +2.14% | ||
| 3 months | -2.12% | ||
| 6 months | -36.05% | ||
| Current year | -38.73% | ||
| 1 year | -58.38% | ||
| 3 years | -66.86% |
Volumes
marketsDaily volume
2 793 223
Avg. Volume 20 sessions
2 475 514
Avg. Volume 20 sessions CNY
35 399 850.20
Avg. Volume 20 sessions USD
4 889 073.31
Record volume 1
25 507 400
Record volume 2
16 432 840
Record volume 3
16 309 340
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 908 483 781
Capitalization (USD)
816 020 695
Net sales (CNY)
2 002 271 300
Net sales (USD)
276 533 689
Number of employees
2 144
Sales / Employee (CNY)
933 895
Sales / Employee (USD)
128 980
Free-Float
22.59 %
Free-Float capitalization (CNY)
1 345 229 332
Free-Float capitalization (USD)
185 789 623
Average Daily Capital Traded
0.6%
Highs and lows
1 week
13.61
14.45
1 month
12.5014.45
Current year
12.1723.56
1 year
12.1733.70
3 years
12.1769.82
5 years
12.1769.82
10 years
12.1769.82
Indicators
Moving average 5 days
13.70
Moving average 20 days
13.51
Moving average 50 days
14.65
Moving average 100 days
17.59
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+23.01%
STIM
RSI 9 days
63.84
RSI 14 days
54.28
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +5.38% | -38.73% | -58.38% | 816M | ||
| +0.69% | -0.84% | -18.58% | -27.26% | 8.3B | ||
| -0.57% | -0.57% | -8.58% | +9.21% | 2.47B | ||
| -4.84% | +0.66% | -38.71% | -52.12% | 2.46B | ||
| -1.33% | -2.93% | -10.06% | +18.13% | 2.31B | ||
| +3.94% | +8.20% | -5.44% | +5.88% | 1.95B | ||
| +5.85% | +1.51% | -17.79% | +6.58% | 1.59B | ||
| -3.95% | -0.21% | -40.78% | -48.33% | 1.21B | ||
| -1.05% | -0.81% | +6.69% | +42.84% | 1.1B | ||
| -12.59% | -9.42% | -23.31% | - | 931M | ||
| 0.00% | +3.17% | -13.91% | -23.08% | 906M | ||
| 0.00% | -0.18% | -9.76% | -21.28% | 854M | ||
| -0.11% | -5.61% | -14.38% | -17.31% | 847M | ||
| +0.63% | -3.06% | +0.84% | +80.84% | 836M | ||
| 0.00% | +0.52% | -3.07% | -5.43% | 741M | ||
| +1.22% | +6.97% | -25.63% | -24.61% | 643M | ||
| Average | -0.68% | -0.24% | -16.32% | -7.62% | ||
| Weighted average by Cap. | -0.33% | -0.83% | -17.13% | -12.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.73% | ||
| 2023 | -11.56% | ||
| 2022 | -36.10% | ||
| 2021 | +50.73% |
- Stock Market
- Equities
- 688315 Stock
- Quotes Novogene Co., Ltd.
