NOVOCURE LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.64 USD | -1.25% |
|
+4.60% | -15.54% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 12.34 $ | 12.23 $ | 12.635 $ | 12.8 $ | 12.56 $ |
| Volume | 1 317 018 | 1 152 169 | 762 109 | 1 074 027 | 22 938 |
| Change | +2.36% | -0.89% | +3.31% | +1.31% | -1.25% |
| Opening | 12.09 | 12.36 | 12.15 | 12.81 | 12.52 |
| High | 12.39 | 12.37 | 12.65 | 13.02 | 12.64 |
| Low | 12.02 | 11.88 | 12.01 | 12.69 | 12.4 |
Performance
| 1 day | -1.13% | ||
| 1 week | +4.60% | ||
| Current month | -19.32% | ||
| 1 month | -18.59% | ||
| 3 months | -10.06% | ||
| 6 months | -3.45% | ||
| Current year | -15.54% | ||
| 1 year | -81.16% | ||
| 3 years | -93.82% | ||
| 5 years | -71.39% |
Volumes
marketsDaily volume
22 938
Estimated daily volume
352 892
Avg. Volume 20 sessions
1 029 251
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
13 009 732.64
Record volume 1
23 476 660
Record volume 2
16 626 334
Record volume 3
13 521 516
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 377 360 755
Net sales (USD)
509 338 000
Number of employees
1 453
Sales / Employee (USD)
350 542
Free-Float
90.74 %
Free-Float capitalization (USD)
1 249 829 568
Average Daily Capital Traded
0.94%
Highs and lows
1 week
11.88
13.02
1 month
11.7015.63
Current year
11.7018.04
1 year
10.8783.60
3 years
10.87232.76
5 years
10.87232.76
10 years
5.95232.76
Indicators
Moving average 5 days
12.34
Moving average 20 days
13.28
Moving average 50 days
14.42
Moving average 100 days
14.18
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+14.08%
Price spread / (MMA100)
+12.15%
STIM
RSI 9 days
46.02
RSI 14 days
43.50
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | +4.60% | -15.54% | -81.16% | 1.38B | ||
| +0.34% | +0.74% | +73.69% | +14.55% | 12.36B | ||
| -1.10% | -2.13% | -19.97% | -29.48% | 7.83B | ||
| +0.55% | -1.33% | +15.29% | -28.53% | 7.21B | ||
| -1.88% | +1.25% | +4.77% | -6.71% | 5.97B | ||
| +1.42% | -0.35% | +7.49% | +17.78% | 5.14B | ||
| -2.44% | +3.07% | +23.97% | +32.13% | 4.43B | ||
| +3.65% | +2.24% | -18.81% | -6.24% | 3.9B | ||
| -0.49% | +2.75% | -41.27% | -40.25% | 2.2B | ||
| +0.61% | +1.10% | +1.98% | -3.17% | 2.02B | ||
| -0.33% | +6.49% | +4.72% | +24.93% | 1.88B | ||
| +3.60% | +8.80% | -38.29% | -55.30% | 1.41B | ||
| -1.66% | +2.06% | -23.40% | -27.41% | 755M | ||
| +0.37% | -4.86% | +14.64% | +44.51% | 707M | ||
| +1.56% | -3.96% | +11.79% | +65.03% | 668M | ||
| -1.97% | -4.42% | -18.59% | -60.12% | 660M | ||
| Average | +0.10% | +1.87% | -1.09% | -8.71% | ||
| Weighted average by Cap. | +0.06% | +1.65% | +13.66% | -5.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17d51275ae6e6faf4a583b.1ZOzjJjlz7C1kUWq82kfl-7t-HHeDCO-XP4nA-qEX3c.kebL_Ozdv_be6XHjnAgo4JeYsB62YGHxLpJTR5m2Gjy0wfv724Cr3vOiMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:55:17 | 12.56 | 100 | 16,467 |
| 14:54:24 | 12.56 | 191 | 16,367 |
| 14:54:24 | 12.56 | 200 | 16,176 |
| 14:52:14 | 12.61 | 100 | 15,976 |
| 14:52:14 | 12.61 | 100 | 15,876 |
| 14:51:50 | 12.6 | 100 | 15,776 |
| 14:51:50 | 12.6 | 100 | 15,676 |
| 14:51:03 | 12.61 | 100 | 15,576 |
| 14:50:19 | 12.62 | 100 | 15,476 |
| 14:50:05 | 12.64 | 200 | 15,376 |
Monthly variations
Annual change
| 2024 | -14.27% | ||
| 2023 | -79.65% | ||
| 2022 | -2.30% | ||
| 2021 | -56.61% | ||
| 2020 | +105.34% | ||
| 2019 | +151.70% | ||
| 2018 | +65.74% | ||
| 2017 | +157.32% | ||
| 2016 | -64.89% | ||
| 2015 | +22.32% |
- Stock Market
- Equities
- NVCR Stock
- Quotes NovoCure Limited
