NOVATECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,710 KRW | -0.27% |
|
-0.85% | -21.88% |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 18440 ₩ | 18830 ₩ | 18850 ₩ | 18760 ₩ | 18710 ₩ | 18,710 ₩ |
| Volume | 15 093 | 18 877 | 8 413 | 3 222 | 5 670 | 5 670 |
| Change | -0.11% | +2.11% | +0.11% | -0.48% | -0.27% | -0.27% |
| Opening | 18,330.00 | 18,300.00 | 18,830.00 | 18,850.00 | 18,560.00 | 18,560 |
| High | 18,500.00 | 19,300.00 | 19,180.00 | 19,000.00 | 18,980.00 | 18,980 |
| Low | 18,300.00 | 18,300.00 | 18,310.00 | 18,320.00 | 18,560.00 | 18,560 |
Performance
| 1 day | -0.27% | ||
| 1 week | -0.85% | ||
| Current month | -2.25% | ||
| 1 month | -6.92% | ||
| 3 months | -8.06% | ||
| 6 months | -22.04% | ||
| Current year | -21.88% | ||
| 1 year | -48.03% | ||
| 3 years | -49.37% | ||
| 5 years | +84.90% |
Volumes
marketsDaily volume
5 670
Avg. Volume 20 sessions
14 471
Avg. Volume 20 sessions KRW
270 752 410.00
Avg. Volume 20 sessions USD
194 400.23
Record volume 1
11 214 609
Record volume 2
10 022 833
Record volume 3
7 664 796
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
190 196 334 262
Capitalization (USD)
136 560 968
Net sales (KRW)
92 421 026 750
Net sales (USD)
66 358 297
Number of employees
48
Sales / Employee (KRW)
1 925 438 057
Sales / Employee (USD)
1 382 465
Free-Float
41.11 %
Free-Float capitalization (KRW)
81 657 282 204
Free-Float capitalization (USD)
58 629 929
Average Daily Capital Traded
0.14%
Highs and lows
1 week
18 300.00
19 300.00
1 month
18 300.0020 450.00
Current year
17 540.0025 600.00
1 year
17 540.0039 950.00
3 years
17 540.0043 750.00
5 years
3 533.3349 428.57
10 years
3 533.3349 428.57
Indicators
Moving average 5 days
18 718.00
Moving average 20 days
18 882.50
Moving average 50 days
19 608.80
Moving average 100 days
20 365.30
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+8.85%
STIM
RSI 9 days
41.21
RSI 14 days
41.14
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -0.85% | -21.88% | -48.03% | 137M | ||
| -0.47% | +5.79% | +100.96% | +85.84% | 89.91B | ||
| -1.33% | -1.93% | +35.42% | +66.63% | 81.63B | ||
| 0.00% | -0.30% | +10.26% | +21.92% | 38.81B | ||
| +2.80% | +0.55% | +10.89% | +25.66% | 36.73B | ||
| -2.27% | +0.07% | -12.19% | +10.29% | 13.79B | ||
| +3.60% | +1.74% | +32.95% | +49.74% | 11.52B | ||
| -1.34% | +0.28% | +63.54% | +54.12% | 10.92B | ||
| +0.86% | -3.85% | -4.03% | -12.46% | 10.83B | ||
| +1.07% | -4.78% | +3.42% | +66.74% | 10.81B | ||
| +2.68% | -5.72% | +120.21% | +54.19% | 10.32B | ||
| +0.93% | +7.16% | +27.81% | +55.40% | 9.74B | ||
| -1.60% | -1.76% | +26.97% | +94.47% | 8.89B | ||
| +3.82% | -1.44% | -12.14% | +2.90% | 8.28B | ||
| +1.26% | -1.93% | -1.83% | -4.37% | 7.53B | ||
| +0.13% | -10.24% | +36.41% | +15.91% | 6.79B | ||
| Average | +0.63% | -1.91% | +26.05% | +33.69% | ||
| Weighted average by Cap. | +0.10% | -2.05% | +43.59% | +52.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.88% | ||
| 2023 | +16.83% | ||
| 2022 | -51.42% | ||
| 2021 | +5.00% | ||
| 2020 | +336.18% | ||
| 2019 | -26.00% | ||
| 2018 | +42.90% |
- Stock Market
- Equities
- A285490 Stock
- Quotes NOVATECH Co., Ltd.
