NOVARTIS INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,035 INR | -1.66% |
|
+1.29% | +33.86% |
| 04-01 | Novartis India Limited Announces Resignation of Nikhil Malpani as Company Secretary and Compliance Officer, Effective from April 30, 2024 | CI |
| 03-22 | Novartis Eyes Sale of Listed Unit in India | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 1045.9 ₹ | 1055.1 ₹ | 1052.5 ₹ | 1035.05 ₹ |
| Volume | 10 204 | 11 192 | 9 800 | 9 473 |
| Change | +1.92% | +0.88% | -0.25% | -1.66% |
| Opening | 1,032.90 | 1,050.00 | 1,060.00 | 1,051.95 |
| High | 1,049.00 | 1,059.65 | 1,070.00 | 1,057.95 |
| Low | 1,027.00 | 1,044.00 | 1,047.00 | 1,024.70 |
Performance
| 1 day | -1.66% | ||
| 1 week | +1.29% | ||
| Current month | +0.63% | ||
| 1 month | +0.63% | ||
| 3 months | +6.99% | ||
| 6 months | +51.21% | ||
| Current year | +33.86% | ||
| 1 year | +73.93% | ||
| 3 years | +59.26% | ||
| 5 years | +44.96% | ||
| 10 years | +112.73% |
Volumes
marketsDaily volume
9 473
Estimated daily volume
12 861
Avg. Volume 20 sessions
13 049
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
13 506 367.45
Avg. Volume 20 sessions USD
161 846.80
Record volume 1
953 217
Record volume 2
881 942
Record volume 3
843 063
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
25 550 868 647
Capitalization (USD)
306 176 059
Net sales (INR)
3 787 400 000
Net sales (USD)
45 384 414
Number of employees
67
Sales / Employee (INR)
56 528 358
Sales / Employee (USD)
677 379
Free-Float
27.17 %
Free-Float capitalization (INR)
6 942 332 916
Free-Float capitalization (USD)
83 189 975
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 011.00
1 070.00
1 month
991.001 119.70
Current year
768.601 224.00
1 year
585.001 224.00
3 years
554.001 224.00
5 years
420.051 224.00
10 years
420.051 224.00
Indicators
Moving average 5 days
1 042.95
Moving average 20 days
1 042.15
Moving average 50 days
1 005.97
Moving average 100 days
912.14
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-11.88%
STIM
RSI 9 days
59.92
RSI 14 days
57.93
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | +1.29% | +33.86% | +73.93% | 306M | ||
| +5.95% | +4.75% | +34.00% | +97.32% | 704B | ||
| -2.85% | -1.18% | +26.17% | +55.78% | 577B | ||
| -1.52% | -3.32% | -7.75% | -11.67% | 348B | ||
| -0.69% | +1.84% | +18.53% | +11.91% | 327B | ||
| +0.69% | -4.07% | +4.95% | +7.62% | 288B | ||
| +1.07% | +8.36% | +15.19% | +3.70% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
| -0.88% | +0.15% | -4.89% | +14.27% | 147B | ||
| -0.08% | -2.66% | -11.01% | -34.12% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
| +1.51% | +3.27% | +17.57% | +17.17% | 85.62B | ||
| -1.12% | -2.73% | -19.52% | -20.69% | 81.3B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| -0.54% | +14.41% | +37.78% | +15.85% | 65.32B | ||
| Average | -0.24% | +1.39% | +9.58% | +13.37% | ||
| Weighted average by Cap. | -0.60% | +1.25% | +13.35% | +27.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8609084bbb2563.LY0Voj1VvEKZYk2zWswPlYPcVPIflMTCodzRn_e3mPI.Q8hC_VNs4xPaBS7Vba0_7_GuGsZ4rPaJzOvn_MP_4bRo7F6aZzboEKgrdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:29 | 1,035 | 164 | 9,143 |
| 10:59:17 | 1,035 | 17 | 8,979 |
| 10:56:37 | 1,039 | 2 | 8,962 |
| 10:55:26 | 1,035 | 7 | 8,960 |
| 10:55:21 | 1,035 | 50 | 8,953 |
| 10:55:20 | 1,035 | 110 | 8,903 |
| 10:55:15 | 1,035 | 40 | 8,793 |
| 10:54:17 | 1,035 | 52 | 8,753 |
| 10:54:15 | 1,035 | 100 | 8,701 |
Monthly variations
Annual change
| 2024 | +33.86% | ||
| 2023 | +14.56% | ||
| 2022 | -12.94% | ||
| 2021 | +13.16% | ||
| 2020 | +2.63% | ||
| 2019 | -7.32% | ||
| 2018 | +12.00% | ||
| 2017 | -4.56% | ||
| 2016 | -16.71% | ||
| 2015 | +23.44% | ||
| 2014 | +41.33% | ||
| 2013 | -30.94% | ||
| 2012 | +2.80% | ||
| 2011 | -0.11% | ||
| 2010 | +17.52% | ||
| 2009 | +102.51% | ||
| 2008 | -34.01% | ||
| 2007 | +17.36% | ||
| 2006 | -39.83% | ||
| 2005 | -13.34% | ||
| 2004 | +59.79% | ||
| 2003 | +59.14% | ||
| 2002 | +27.52% | ||
| 2001 | -66.81% | ||
| 2000 | +173.86% | ||
| 1999 | -41.54% |
- Stock Market
- Equities
- NOVARTIND Stock
- Quotes Novartis India Limited
