Quotes Novartis AG

Equities

NOVN

CH0012005267

Pharmaceuticals

Real-time Estimate Cboe Europe Other stock markets 16:20:00 12/03/2026 GMT			5-day change	1st Jan Change
120.96 ^CHF	-0.23%		-3.27%	+10.16%

03:11pm	Viatris settles lawsuit over use of woman's 'immortal' cells to power drug research	RE
10:23am	Mesoblast Limited Appoints Dr. Teresa Montagut As Head Of Clinical Development And Medical Affairs	CI

Quotes 5-day view: Novartis AG

Delayed Quote Swiss Exchange

Novartis AG(NOVN) : Historical Chart (5-day)

	06/03/2026	09/03/2026	10/03/2026	11/03/2026	12/03/2026
Last	123.26 CHF	125.30 CHF	122.00 CHF	121.24 CHF	120.80 CHF
Volume	3,444,152	3,987,692	4,062,389	3,150,658	1,371,114
Change	-1.25%	+1.66%	-2.63%	-0.62%	-0.23%
Opening	125.02 CHF	121.54 CHF	123.62 CHF	121.46 CHF	120.94 CHF
High	125.08 CHF	125.30 CHF	123.76 CHF	122.00 CHF	121.52 CHF
Low	121.78 CHF	121.32 CHF	121.22 CHF	120.44 CHF	120.36 CHF

Performance

1 day	-0.23%
1 week	-3.27%
Current month	-7.48%
1 month	-2.47%
3 months	+14.45%
6 months	+22.14%
Current year	+10.16%
1 year	+25.37%
3 years	+61.59%
5 years	+55.07%
10 years	+65.40%

Volumes

markets

Daily volume

1,371,114

Estimated daily volume

1,424,075

Avg. Volume 20 sessions

3,761,887

Daily volume ratio

0.38

Avg. Volume 20 sessions CHF

455,037,851.52

Avg. Volume 20 sessions USD

579,490,703.91

Record volume 1

43,164,210

Record volume 2

32,349,560

Record volume 3

32,083,390

Capital turnover ratio

Float rotation

Basic data

Capitalization (CHF)

296,549,645,646

Capitalization (USD)

296,549,645,646

Net sales (USD)

56,674,000,000

Number of employees

75,267

Sales / Employee (USD)

752,973

Free-Float

87.19 %

Free-Float capitalization (CHF)

380,369,234,905

Free-Float capitalization (USD)

296,733,647,534

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

123.32

Moving average 20 days

126.63

Moving average 50 days

119.62

Moving average 100 days

112.08

Price spread / (MMA5)

+1.95%

Price spread / (MMA20)

+4.69%

Price spread / (MMA50)

-1.11%

Price spread / (MMA100)

-7.34%

STIM

RSI 9 days

38.45

RSI 14 days

45.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
NOVARTIS AG	-0.23%	-3.27%	+25.37%	+61.59%	297B
ELI LILLY AND COMPANY	-2.38%	-0.91%	+18.55%	+200.27%	893B
JOHNSON & JOHNSON	+0.12%	+1.53%	+49.40%	+58.96%	586B
ABBVIE INC.	-0.49%	-2.87%	+6.42%	+48.52%	403B
ROCHE HOLDING AG	-0.80%	-9.90%	+3.06%	+19.85%	338B
ASTRAZENECA PLC	-0.72%	-2.79%	+23.28%	+34.40%	301B
MERCK & CO., INC.	-1.23%	-1.15%	+22.90%	+8.51%	287B
AMGEN INC.	-1.89%	+0.41%	+18.12%	+58.30%	204B
GILEAD SCIENCES, INC.	-0.41%	-0.16%	+27.13%	+82.25%	181B
NOVO NORDISK A/S	-1.12%	-0.66%	-51.34%	-49.80%	172B
Average	-0.92%	-2.55%	+14.29%	+52.29%	366.1B
Weighted average by Cap.	-1.05%	-2.40%	+19.12%	+78.92%

See all sector performances

Historical Quotes: Novartis AG

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

65fe0700916b5.7Ad7jiwa8zZvRNv7syyTppyoAsVxwTCoXpBkShDYFMk.1Goiwhwin3QGM4vN9WLU56jqcb8Qhm_YC-pUIiOCZ5qJQi7NXEKyfCknuA

Date	Price	Volume	Total
16:10:36	120.80	107	1,154,274
16:10:34	120.80	71	1,154,167
16:10:32	120.78	55	1,154,096
16:10:32	120.78	26	1,154,041
16:10:32	120.78	138	1,154,015
16:10:25	120.78	93	1,153,877
16:10:25	120.78	986	1,153,784
16:10:25	120.78	38	1,152,798
16:10:25	120.78	243	1,152,760
16:10:20	120.76	47	1,152,517

Chart

Duration

Period

More charts

Course Extremes

1 week	120.36	125.3
1 month	120.36	131
Current year	107.68	131
1 year	81.1	131
3 years	73.74	131
5 years	72.84	131
10 years	65.09	131

Monthly variations

Annual variations

2026	+10.62%
2025	+23.56%
2024	+4.51%
2023	+1.53%
2022	+4.12%
2021	-4.03%
2020	-8.98%
2019	+9.35%
2018	+1.99%
2017	+11.20%
2016	-14.63%
2015	-6.01%
2014	+29.71%
2013	+23.93%
2012	+6.98%
2011	-2.27%
2010	-2.74%
2009	+7.21%
2008	-15.14%
2007	-11.60%
2006	+1.74%
2005	+20.51%
2004	+2.05%
2003	+11.30%
2002	-15.92%
2001	-16.23%
2000	+22.54%
1999	-13.41%
1998	+13.92%
1997	+54.60%
1996	+3.02%