Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0065 USD | 0.00% | +27.45% | -67.66% |
Quotes 5-day view
Delayed Quote OTC Markets30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.007 $ | 0.00699 $ | 0.0065 $ | 0.0065 $ |
Volume | 39 957 | 109 135 | 55 632 | 85 468 |
Change | +27.27% | -0.14% | -7.01% | 0.00% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 week | +27.45% | ||
Current month | -7.14% | ||
1 month | -36.27% | ||
3 months | -73.58% | ||
6 months | -83.75% | ||
Current year | -67.66% | ||
1 year | -96.39% | ||
3 years | -98.70% | ||
5 years | -98.92% | ||
10 years | -99.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +27.45% | -67.66% | -96.39% | 244K | ||
-2.30% | +9.42% | +22.81% | -7.30% | 47.9B | ||
-0.23% | -1.78% | +46.56% | -10.68% | 41.42B | ||
+1.64% | -3.58% | -1.88% | +19.61% | 40.7B | ||
+0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
+1.98% | +3.62% | +11.33% | +66.03% | 25.55B | ||
-0.73% | +2.62% | -21.00% | -27.98% | 19.27B | ||
-1.59% | +17.90% | -1.43% | -7.55% | 12.15B | ||
+2.08% | +0.13% | +30.73% | +91.27% | 12.14B | ||
+0.77% | +1.37% | -0.48% | +23.90% | 11.99B | ||
-0.72% | +9.34% | +18.47% | +23.78% | 11.64B | ||
-0.93% | +0.66% | -4.90% | -10.35% | 9.53B | ||
-2.86% | +5.23% | +36.16% | +59.78% | 6.85B | ||
-0.88% | +14.12% | +15.19% | +94.24% | 6.71B | ||
+0.68% | -0.25% | +24.46% | -22.95% | 6.66B | ||
+4.47% | +7.02% | +12.33% | -29.83% | 6.6B | ||
Average | -0.02% | +6.41% | +7.16% | +11.35% | ||
Weighted average by Cap. | -0.18% | +5.36% | +13.06% | +13.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -67.58% | ||
2023 | -93.09% | ||
2022 | -18.31% | ||
2021 | +4.11% | ||
2020 | -31.80% | ||
2019 | -28.57% | ||
2018 | +16.67% | ||
2017 | -40.00% | ||
2016 | -83.33% | ||
2015 | +17.65% | ||
2014 | -46.32% | ||
2013 | -12.84% | ||
2012 | -52.61% | ||
2011 | -67.14% | ||
2010 | -55.41% | ||
2009 | -15.14% | ||
2008 | -66.36% | ||
2007 | +44.74% | ||
2006 | -34.48% | ||
2005 | +75.76% | ||
2004 | +32.00% | ||
2003 | +108.33% | ||
2002 | -95.71% | ||
2000 | +348.00% | ||
1999 | -87.50% | ||
1998 | -85.71% |
- Stock Market
- Equities
- XSNX Stock
- Quotes NovAccess Global Inc.