NOVABAY PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.51 USD | -2.33% |
|
-7.38% | -64.85% |
Quotes 5-day view
Delayed Quote Nyse| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 2.75 $ | 2.85 $ | 2.57 $ | 2.51 $ |
| Volume | 35 054 | 32 887 | 150 283 | 349 770 |
| Change | -2.48% | +3.64% | -9.82% | -2.33% |
| Opening | 2.83 | 2.82 | 2.78 | 2.50 |
| High | 2.87 | 2.90 | 2.80 | 2.69 |
| Low | 2.75 | 2.76 | 2.55 | 2.23 |
Performance
| 1 day | -2.33% | ||
| 1 week | -7.38% | ||
| Current month | -27.03% | ||
| 1 month | -14.63% | ||
| 3 months | -46.76% | ||
| 6 months | -75.15% | ||
| Current year | -64.85% | ||
| 1 year | -89.69% | ||
| 3 years | -99.72% | ||
| 5 years | -99.88% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
349 770
Estimated daily volume
349 770
Avg. Volume 20 sessions
276 697
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
694 509.47
Record volume 1
4 514 814
Record volume 2
3 861 943
Record volume 3
1 629 855
Capital turnover ratio
0.24
Float rotation
0.24
Basic data
Capitalization (USD)
2 890 802
Net sales (USD)
14 726 000
Number of employees
25
Sales / Employee (USD)
589 040
Free-Float
99.97 %
Free-Float capitalization (USD)
2 890 011
Average Daily Capital Traded
24.02%
Highs and lows
1 week
2.23
2.95
1 month
2.239.08
Current year
2.239.08
1 year
2.2344.80
3 years
2.231 074.57
5 years
2.232 744.00
10 years
2.2339 812.57
Indicators
Moving average 5 days
2.70
Moving average 20 days
3.84
Moving average 50 days
3.35
Moving average 100 days
4.17
Price spread / (MMA5)
+7.57%
Price spread / (MMA20)
+52.85%
Price spread / (MMA50)
+33.45%
Price spread / (MMA100)
+65.96%
STIM
RSI 9 days
36.07
RSI 14 days
40.23
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -7.38% | -64.85% | -89.69% | 2.89M | ||
| -3.58% | -7.27% | +40.80% | +11.09% | 53.67B | ||
| -0.17% | -3.98% | +35.79% | -15.59% | 38.86B | ||
| -0.57% | -2.96% | -8.05% | +0.01% | 38.76B | ||
| +0.44% | -4.03% | -8.98% | +11.56% | 27.27B | ||
| -1.44% | -1.86% | +10.69% | +35.91% | 25.91B | ||
| +0.21% | +4.98% | -16.21% | -19.19% | 20.29B | ||
| +0.16% | +4.75% | +31.00% | +27.30% | 12.78B | ||
| -0.05% | -1.81% | +28.51% | +80.44% | 12.18B | ||
| -1.31% | -2.27% | -1.67% | +1.34% | 11.96B | ||
| -1.40% | -2.48% | -11.39% | +0.99% | 10.79B | ||
| -2.33% | -5.60% | -5.43% | -10.62% | 9.39B | ||
| -0.31% | +1.02% | +21.92% | -8.91% | 6.67B | ||
| +8.78% | 0.00% | - | - | 6.65B | ||
| -0.79% | +2.14% | +14.43% | +79.63% | 6.61B | ||
| -2.82% | -4.26% | +34.66% | +52.95% | 6.37B | ||
| Average | -0.47% | -1.89% | +6.75% | +10.48% | ||
| Weighted average by Cap. | -0.90% | -2.67% | +14.15% | +10.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdb8bcb7b3.yWArdR3dRGXClIRU2Sv9yOyBQJBrnYx2tLQNV2ArrBw.hDRlRm7vAgyY-ssSkGfJoLr4MuIf-Mo8jZlPAU1K9kSHNnIPc5oPDbjV1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 2.51 | 288 | 289,547 |
| 20:59:35 | 2.54 | 100 | 289,259 |
| 20:59:35 | 2.54 | 890 | 289,159 |
| 20:59:11 | 2.536 | 365 | 288,269 |
| 20:58:49 | 2.51 | 100 | 287,904 |
| 20:58:33 | 2.55 | 100 | 287,804 |
| 20:58:30 | 2.55 | 304 | 287,704 |
| 20:58:30 | 2.52 | 100 | 287,400 |
| 20:58:23 | 2.55 | 100 | 287,300 |
| 20:57:32 | 2.51 | 370 | 287,200 |
Monthly variations
Annual change
| 2024 | -64.85% | ||
| 2023 | -89.54% | ||
| 2022 | -85.21% | ||
| 2021 | -45.97% | ||
| 2020 | +8.91% | ||
| 2019 | -17.17% | ||
| 2018 | -79.93% | ||
| 2017 | +16.67% | ||
| 2016 | +63.37% | ||
| 2015 | -87.17% | ||
| 2014 | -48.78% | ||
| 2013 | +8.85% | ||
| 2012 | -15.67% | ||
| 2011 | -19.28% | ||
| 2010 | -19.42% | ||
| 2009 | +101.96% | ||
| 2008 | -72.87% | ||
| 2007 | +3.84% |
- Stock Market
- Equities
- NBY Stock
- Quotes NovaBay Pharmaceuticals, Inc.
