NOVABAY PHARMACEUTICALS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.091 USD | -4.11% |
|
+9.64% | -55.39% |
| 03-26 | Transcript : NovaBay Pharmaceuticals, Inc., Q4 2023 Earnings Call, Mar 26, 2024 | |
| 03-26 | NovaBay Pharmaceuticals, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0808 $ | 0.0896 $ | 0.09 $ | 0.0949 $ | 0.091 $ |
| Volume | 1 161 399 | 1 332 451 | 545 449 | 1 480 092 | 687 928 |
| Change | -2.65% | +10.89% | +0.45% | +5.44% | -4.11% |
| Opening | 0.08 | 0.08 | 0.09 | 0.09 | 0.097 |
| High | 0.08 | 0.09 | 0.09 | 0.10 | 0.097 |
| Low | 0.08 | 0.08 | 0.09 | 0.09 | 0.0873 |
Performance
| 1 day | -4.11% | ||
| 1 week | +9.64% | ||
| Current month | +12.62% | ||
| 1 month | -1.19% | ||
| 3 months | -31.73% | ||
| 6 months | -73.27% | ||
| Current year | -55.39% | ||
| 1 year | -90.62% | ||
| 3 years | -99.65% | ||
| 5 years | -99.73% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
687 928
Estimated daily volume
687 928
Avg. Volume 20 sessions
2 496 996
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
227 226.64
Record volume 1
57 044 929
Record volume 2
42 347 979
Record volume 3
19 713 339
Capital turnover ratio
0.07
Basic data
Capitalization (USD)
3 422 172
Net sales (USD)
14 726 000
Number of employees
25
Sales / Employee (USD)
589 040
Highs and lows
1 week
0.08
0.10
1 month
0.070.10
Current year
0.070.24
1 year
0.071.28
3 years
0.0730.70
5 years
0.07141.40
10 years
0.071 137.50
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.12
Moving average 100 days
0.15
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
-7.25%
Price spread / (MMA50)
+26.37%
Price spread / (MMA100)
+64.62%
STIM
RSI 9 days
55.42
RSI 14 days
45.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be2840d6d3fd6121.770iZJwa5uA4tJlPpfHyl6-8HkOXnDhBVuHXNHMplW4.u9ZUKsl0oqNxhfE67K6L--qJKDOh820EP7iafx9B4hqV9kMormKfhU6E3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.091 | 683 | 645,226 |
| 20:59:56 | 0.0914 | 100 | 644,543 |
| 20:59:56 | 0.0915 | 100 | 644,443 |
| 20:59:56 | 0.0914 | 100 | 644,343 |
| 20:59:56 | 0.0914 | 100 | 644,243 |
| 20:59:56 | 0.0914 | 300 | 644,143 |
| 20:59:55 | 0.0914 | 100 | 643,843 |
| 20:59:55 | 0.0914 | 100 | 643,743 |
| 20:59:55 | 0.0914 | 100 | 643,643 |
| 20:59:55 | 0.0914 | 100 | 643,543 |
Monthly variations
Annual change
| 2024 | -53.48% | ||
| 2023 | -89.54% | ||
| 2022 | -85.21% | ||
| 2021 | -45.97% | ||
| 2020 | +8.91% | ||
| 2019 | -17.17% | ||
| 2018 | -79.93% | ||
| 2017 | +16.67% | ||
| 2016 | +63.37% | ||
| 2015 | -87.17% | ||
| 2014 | -48.78% | ||
| 2013 | +8.85% | ||
| 2012 | -15.67% | ||
| 2011 | -19.28% | ||
| 2010 | -19.42% | ||
| 2009 | +101.96% | ||
| 2008 | -72.87% | ||
| 2007 | +3.84% |
- Stock Market
- Equities
- NBY Stock
- Quotes NovaBay Pharmaceuticals
