NOVA IRON & STEEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.47 INR | +0.68% |
|
-6.76% | +22.66% |
| 05-03 | Nova Iron & Steel Limited Announces Appointment of Gaurav Sharma as Additional Director | CI |
| 04-25 | Nova Iron & Steel Limited Announces Board Resignations | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 28.54 ₹ | 28.92 ₹ | 27.67 ₹ | 26.29 ₹ |
| Volume | 7 423 | 14 156 | 9 608 | 12 908 |
| Change | +0.53% | +1.33% | -4.32% | -4.99% |
| Opening | 28.39 | 29.00 | 29.95 | 27.40 |
| High | 28.75 | 29.96 | 29.95 | 27.45 |
| Low | 26.98 | 27.33 | 27.50 | 26.29 |
Performance
| 1 day | +0.68% | ||
| 1 week | -6.76% | ||
| Current month | +2.04% | ||
| 1 month | -4.51% | ||
| 3 months | -19.22% | ||
| 6 months | +25.63% | ||
| Current year | +22.66% | ||
| 1 year | +195.42% | ||
| 3 years | +65.85% | ||
| 5 years | +356.38% | ||
| 10 years | +46.24% |
Volumes
marketsDaily volume
6 181
Estimated daily volume
6 181
Avg. Volume 20 sessions
9 081
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
240 374.07
Avg. Volume 20 sessions USD
2 886.89
Record volume 1
5 464 566
Record volume 2
3 528 270
Record volume 3
1 093 836
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
949 676 520
Capitalization (USD)
11 405 615
Net sales (INR)
6 980 852 000
Net sales (USD)
83 840 033
Number of employees
240
Sales / Employee (INR)
29 086 883
Sales / Employee (USD)
349 333
Free-Float
16.5 %
Free-Float capitalization (INR)
156 689 228
Free-Float capitalization (USD)
1 881 838
Average Daily Capital Traded
0.03%
Highs and lows
1 week
26.00
29.96
1 month
24.8729.96
Current year
21.8039.69
1 year
8.1839.69
3 years
7.5039.69
5 years
2.0539.69
10 years
2.0539.69
Indicators
Moving average 5 days
27.96
Moving average 20 days
27.17
Moving average 50 days
26.94
Moving average 100 days
28.25
Price spread / (MMA5)
+5.64%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+6.71%
STIM
RSI 9 days
53.13
RSI 14 days
52.21
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -6.76% | +22.66% | +195.42% | 11.41M | ||
| -0.76% | -1.35% | -1.10% | +22.70% | 41.27B | ||
| +0.39% | +2.47% | +20.36% | +60.44% | 25.06B | ||
| -1.12% | -0.75% | -20.32% | +6.70% | 22.32B | ||
| -0.29% | +1.63% | -5.47% | -1.98% | 21.62B | ||
| -0.76% | -0.92% | +13.40% | +36.93% | 21.04B | ||
| +1.20% | -0.85% | +1.61% | +14.74% | 19.45B | ||
| +1.22% | -1.06% | +4.66% | +26.49% | 9.37B | ||
| -0.91% | +1.10% | -14.25% | +13.92% | 8.33B | ||
| +1.35% | +7.70% | +36.80% | +105.90% | 8.28B | ||
| -3.86% | -5.55% | -26.19% | +61.98% | 8.07B | ||
| +1.07% | +2.14% | -1.26% | -3.06% | 7.7B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56B | ||
| 0.00% | +3.78% | +13.06% | +43.96% | 7.22B | ||
| -0.47% | +0.54% | +15.11% | +26.79% | 6.66B | ||
| -0.53% | +0.19% | -17.06% | -9.35% | 5.9B | ||
| Average | -0.19% | +0.13% | +2.63% | +37.60% | ||
| Weighted average by Cap. | -0.28% | +0.19% | +1.41% | +26.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6799c4e8df57d615d20ec47.tkjtDV7WtC5_dEQgJokuX21wzvtOwBnI8XpKXEyB820.8nu4NR_k92sHPAN2T85iNiZGkbAmkW-8g1ccCS_33hTaOIJ1H77MHhBZBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:39 | 26.3 | 1 | 12,908 |
| 10:57:40 | 26.3 | 255 | 12,907 |
| 10:54:29 | 26.29 | 375 | 12,652 |
| 10:24:27 | 26.29 | 625 | 12,277 |
| 10:17:20 | 26.29 | 1 | 11,652 |
| 09:58:01 | 26.29 | 200 | 11,651 |
| 09:35:18 | 26.29 | 200 | 11,451 |
| 09:26:11 | 26.29 | 4 | 11,251 |
| 09:14:06 | 26.29 | 15 | 11,247 |
Monthly variations
Annual change
| 2024 | +21.83% | ||
| 2023 | +187.73% | ||
| 2022 | -38.37% | ||
| 2021 | +62.27% | ||
| 2020 | +264.08% | ||
| 2019 | -60.69% | ||
| 2018 | -57.54% | ||
| 2017 | -2.83% | ||
| 2016 | +57.37% | ||
| 2015 | -31.03% | ||
| 2014 | -64.00% | ||
| 2013 | -11.66% | ||
| 2012 | +41.96% | ||
| 2011 | -22.64% | ||
| 2010 | -21.25% |
- Stock Market
- Equities
- NOVIS6 Stock
- Quotes Nova Iron & Steel Limited
