Stock NOU NOUVEAU MONDE GRAPHITE INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nouveau Monde Graphite Inc.

Equities

NOU

CA66979W8429

Specialty Mining & Metals

Market Closed - Toronto S.E.
Other stock markets
 20:59:35 30/04/2024 BST 		5-day change 1st Jan Change
2.75 CAD -2.83% Intraday chart for Nouveau Monde Graphite Inc. +3.00% -20.29%
04-01 Nouveau Monde Graphite Edging Up In US Premarket As Pays Accrued Interests Owed To Investissement Quebec MT
04-01 Nouveau Monde Graphite Brief: Says Paid Accrued Interests MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Nouveau Monde Graphite Inc.(NOU) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 2.89 $ 2.95 $ 2.83 $ 2.75 $
Volume 149 066 69 375 42 407 27 078
Change +6.64% +2.08% -4.07% -2.83%
Opening 2.71 2.92 2.94 2.83
High 2.94 3.00 2.94 2.83
Low 2.69 2.90 2.75 2.74

Performance

1 day-2.83%
1 week+3.00%
Current month-11.86%
1 month-9.24%
3 months-6.78%
6 months-13.25%
Current year-20.29%
1 year-47.52%
3 years-80.70%
5 years+17.02%
10 years+61.76%

Volumes

markets
Daily volume
27 078
Estimated daily volume
27 078
Avg. Volume 20 sessions
55 772
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
153 373.00
Avg. Volume 20 sessions USD
111 296.65
Record volume 1
918 808
Record volume 2
708 071
Record volume 3
661 857
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
253 982 085
Capitalization (USD)
184 304 640
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
122
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
59.76 %
Free-Float capitalization (CAD)
151 772 402
Free-Float capitalization (USD)
110 135 161
Average Daily Capital Traded
0.06%

Highs and lows

1 week
2.66
Extreme 2.66
3.00
1 month
2.65
Extreme 2.65
3.15
Current year
2.55
Extreme 2.55
4.14
1 year
2.55
Extreme 2.55
5.44
3 years
2.55
Extreme 2.55
19.18
5 years
1.25
Extreme 1.25
27.40
10 years
0.70
Extreme 0.7
27.40

Indicators

Moving average 5 days
2.83
Moving average 20 days
2.92
Moving average 50 days
3.13
Moving average 100 days
3.18
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+6.22%
Price spread / (MMA50)
+13.88%
Price spread / (MMA100)
+15.54%
STIM
RSI 9 days
45.10
RSI 14 days
44.10

Sector Comparison - Other Specialty Mining & Metals

Name Change 5d. change 1st Jan change 1-year change Capi.
NOUVEAU MONDE GRAPHITE INC. Stock Nouveau Monde Graphite Inc.
-2.83%+3.00%-20.29%-47.52% 184M
SOUTHERN COPPER CORPORATION Stock Southern Copper Corporation
-3.46%+6.41%+35.55%+51.85% 90.2B
FREEPORT-MCMORAN INC. Stock Freeport-McMoRan Inc.
-4.71%+4.06%+17.31%+31.73% 71.73B
MINING AND METALLURGICAL COMPANY NORILSK NICKEL Stock Mining and Metallurgical Company Norilsk Nickel
+1.03%-.--%-.--%-.--% 27.32B
JIANGXI COPPER COMPANY LIMITED Stock Jiangxi Copper Company Limited
-0.12%+1.90%+45.83%+15.66% 10.32B
SUMITOMO METAL MINING CO., LTD. Stock Sumitomo Metal Mining Co., Ltd.
-1.81%-0.91%+22.89%+3.76% 9.27B
BOLIDEN AB Stock Boliden AB
+0.63%+7.19%+17.04%+0.52% 9.16B
KOREA ZINC INC. Stock Korea Zinc Inc.
-0.64%-1.59%-6.93%-9.65% 7B
WESTERN MINING CO.,LTD. Stock Western Mining Co.,Ltd.
+0.45%-3.09%+40.85%+52.97% 6.62B
JINDUICHENG MOLYBDENUM CO., LTD. Stock Jinduicheng Molybdenum Co., Ltd.
-0.53%-2.82%+20.21%+1.34% 5.06B
PT PETRINDO JAYA KREASI TBK Stock PT Petrindo Jaya Kreasi Tbk
+4.20%+23.65%-44.51%+645.00% 5.15B
YUNNAN CHIHONG ZINC & GERMANIUM CO., LTD. Stock Yunnan Chihong Zinc & Germanium Co., Ltd.
+0.70%-0.35%+13.66%+5.32% 4.04B
MMG LIMITED Stock MMG Limited
-.--%-3.76%+54.98%+25.17% 3.96B
XIAMEN TUNGSTEN CO.,LTD. Stock Xiamen Tungsten Co.,Ltd.
-1.13%-0.52%+11.58%-1.89% 3.76B
YUNNAN TIN COMPANY LIMITED Stock Yunnan Tin Company Limited
-1.26%-7.41%+15.15%+6.94% 3.75B
INNER MONGOLIA XINGYE SILVER &TIN MINING CO.,LTD Stock Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd
-5.00%-1.15%+42.29%+48.17% 3.28B
Average-0.90%+2.83%+16.60%+51.84%
Weighted average by Cap.-2.45%+4.01%+22.60%+42.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1ea7.Q24N3VVtSilaLyjOuHEOIakt6INA7QEd7c1zk6717uU.KyVGsQ9AIXE_ThiR_Roje5B6nvsQi1MkhJoxocHM3oY3N2-VMhwuS3d4EA
DatePriceVolumeDaily volume
20:59:35 2.75 100 26,800
20:59:35 2.76 300 26,700
20:59:35 2.76 100 26,400
20:59:12 2.76 100 26,300
20:58:59 2.76 100 26,200
20:58:47 2.76 100 26,100
20:58:35 2.76 100 26,000
20:58:23 2.76 100 25,900
20:58:06 2.76 100 25,800
20:54:28 2.77 100 25,700

Chart Nouveau Monde Graphite Inc.

Chart Nouveau Monde Graphite Inc.
More charts

Monthly variations

Annual change

2024-20.29%
2023-33.14%
2022-41.30%
2021-14.66%
2020+428.21%
2019-29.09%
2018-38.20%
2017+97.78%
2016+40.63%
2015+14.29%
2014-20.00%
2013-30.00%
  1. Stock Market
  2. Equities
  3. NOU Stock
  4. Quotes Nouveau Monde Graphite Inc.