NOUSOUKEN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 287 JPY | +1.77% |
|
-0.35% | 0.00% |
| 2023 | House Foods Builds Alliance With Farm-Fresh Distributor | MT |
| 2022 | Nousouken Corporation announced that it expects to receive ¥100.0304 million in funding from KOKUBU GROUP CORP. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 290 ¥ | 286 ¥ | 282 ¥ | 287 ¥ | 287 ¥ |
| Volume | 15 500 | 36 500 | 26 400 | 39 800 | 39 800 |
| Change | +0.35% | -1.38% | -1.40% | +1.77% | +1.77% |
| Opening | 290.00 | 286.00 | 285.00 | 284.00 | 284 |
| High | 292.00 | 289.00 | 287.00 | 289.00 | 289 |
| Low | 288.00 | 285.00 | 282.00 | 282.00 | 282 |
Performance
| 1 day | +1.77% | ||
| 1 week | -0.35% | ||
| Current month | -0.69% | ||
| 1 month | +0.70% | ||
| 3 months | +3.61% | ||
| 6 months | -3.04% | ||
| 1 year | -28.96% | ||
| 3 years | -44.70% | ||
| 5 years | -60.19% |
Volumes
marketsDaily volume
39 800
Estimated daily volume
39 800
Avg. Volume 20 sessions
23 092
Daily volume ratio
1.72
Avg. Volume 20 sessions JPY
6 627 404.00
Avg. Volume 20 sessions USD
42 362.37
Record volume 1
23 318 000
Record volume 2
21 541 000
Record volume 3
19 286 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 220 832 760
Capitalization (USD)
39 763 563
Net sales (JPY)
3 473 000 000
Net sales (USD)
22 199 416
Free-Float
40.33 %
Free-Float capitalization (JPY)
2 508 803 224
Free-Float capitalization (USD)
16 036 270
Average Daily Capital Traded
0.11%
Highs and lows
1 week
282.00
294.00
1 month
277.00294.00
Current year
251.00301.00
1 year
251.00417.00
3 years
251.00569.00
5 years
219.001 150.00
10 years
180.001 176.00
Indicators
Moving average 5 days
287.80
Moving average 20 days
285.35
Moving average 50 days
285.50
Moving average 100 days
279.75
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
42.08
RSI 14 days
45.74
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | -0.35% | 0.00% | -28.96% | 39.76M | ||
| +1.74% | +7.16% | +8.75% | +0.86% | 2.04B | ||
| +0.21% | -7.16% | -9.42% | +37.16% | 1.76B | ||
| -1.74% | -0.85% | +2.64% | -9.98% | 1.37B | ||
| -0.82% | -4.78% | -1.39% | +377.12% | 1.05B | ||
| +0.90% | +1.20% | -10.61% | -12.24% | 1.04B | ||
| +1.04% | -0.87% | -8.59% | -21.63% | 1.01B | ||
| -1.84% | -6.71% | -18.37% | -43.46% | 912M | ||
| -1.75% | +1.00% | +10.60% | -41.84% | 761M | ||
| +1.31% | +2.25% | -4.71% | -20.39% | 425M | ||
| -35.56% | -.--% | -66.86% | -90.74% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +3.06% | -5.00% | +79.68% | +348.55% | 279M | ||
| +0.56% | -8.38% | +6.80% | -26.71% | 276M | ||
| -0.22% | -0.57% | +0.62% | -7.49% | 179M | ||
| +0.73% | +1.64% | -3.50% | +8.77% | 175M | ||
| Average | -1.91% | -4.57% | -0.96% | +31.27% | ||
| Weighted average by Cap. | -0.95% | -2.60% | -2.33% | +33.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09310c795234eeb.bpb_ka8fQf68WGIHKOK751aotgaPq8XU3DMoYgyKn8Y.CfuL2MtaMr_pMzdvfovOrzSdwmDO04y7hmNRO3bE3YQx8cvQ11YvzYVqWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 287 | 100 | 39,800 |
| 06:59:56 | 287 | 100 | 39,700 |
| 06:59:56 | 287 | 100 | 39,600 |
| 06:52:20 | 287 | 100 | 39,500 |
| 06:52:20 | 288 | 100 | 39,400 |
| 06:52:20 | 286 | 900 | 39,300 |
| 06:52:20 | 287 | 100 | 38,400 |
| 06:52:20 | 288 | 500 | 38,300 |
| 06:50:31 | 289 | 100 | 37,800 |
| 06:47:55 | 289 | 3,800 | 37,700 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -12.50% | ||
| 2022 | -13.46% | ||
| 2021 | -41.06% | ||
| 2020 | +26.57% | ||
| 2019 | -42.66% | ||
| 2018 | +95.58% | ||
| 2017 | -19.11% | ||
| 2016 | +146.70% |
- Stock Market
- Equities
- 3541 Stock
- Quotes Nousouken Corporation
