Quotes NOTE AB

Stocks

NOTE

SE0001161654

Semiconductors

Market Closed - Nasdaq Stockholm Other stock markets 17:00:00 15/06/2026 BST			5-day change	1st Jan Change
166.30 ^SEK	-1.01%		-8.53%	-8.53%

06-12	Pareto lowers forecasts for Note but sees pent-up demand: reiterates buy	FW
06-02	DNB Carnegie crosses approximately 1.0 percent stake in Note	FW

Quotes 5-day view: NOTE AB

Delayed Quote Nasdaq Stockholm

NOTE AB(NOTE) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	181.80 kr	177.90 kr	172.00 kr	168.50 kr	168.00 kr
Volume	116,498	21,653	73,778	183,185	285,988
Change	-0.27%	-2.15%	-3.32%	-2.03%	-0.30%
Opening	181.20 kr	182.40 kr	178.50 kr	171.90 kr	177.70 kr
High	183.10 kr	182.40 kr	178.90 kr	171.90 kr	177.70 kr
Low	175.50 kr	177.90 kr	171.20 kr	167.00 kr	163.00 kr

Performance

1 day	-0.57%
1 week	-8.53%
Current month	-11.73%
1 month	-5.94%
3 months	-11.87%
6 months	-6.15%
Current year	-8.53%
1 year	+0.91%
3 years	-28.26%
5 years	+65.64%
10 years	+1,327.47%

Volumes

markets

Daily volume

76,459

Estimated daily volume

76,459

Avg. Volume 20 sessions

124,016

Daily volume ratio

0.62

Avg. Volume 20 sessions SEK

20,623,860.8

Avg. Volume 20 sessions USD

2,198,833.54

Record volume 1

4,501,579

Record volume 2

3,464,100

Record volume 3

2,398,100

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (SEK)

4,785,891,444

Market Cap (USD)

510,350,284

Net sales (SEK)

3,814,000,000

Net sales (USD)

406,711,269

Number of employees

1,800

Sales / Employee (SEK)

2,118,889

Sales / Employee (USD)

225,951

Free-Float

56.28 %

Free-Float capitalization (SEK)

2,693,486,280

Free-Float capitalization (USD)

287,223,708

Average Daily Capital Traded

0.43%

Indicators

Moving average 5 days

173.64

Moving average 20 days

181.17

Moving average 50 days

182.23

Moving average 100 days

179.68

Price spread / (MMA5)

+4.41%

Price spread / (MMA20)

+8.94%

Price spread / (MMA50)

+9.58%

Price spread / (MMA100)

+8.05%

STIM

RSI 9 days

29.37

RSI 14 days

36.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NOTE AB	-1.01%	-8.53%	+0.91%	-28.26%	510M
MEDIATEK INC.	+6.94%	+3.95%	+257.60%	+473.08%	211B
SMIC (SEMICONDUCTOR MANUFACTURING INTERNATIONAL COMPANY)	+6.98%	+1.32%	+91.62%	+238.41%	91.89B
SUZHOU DONGSHAN PRECISION MANUFACTURING CO., LTD.	+10.00%	+8.08%	+660.92%	+841.42%	58.6B
ELITE MATERIAL CO., LTD.	+4.14%	+2.97%	+484.88%	+1,974.23%	54.73B
VICTORY GIANT TECHNOLOGY (HUIZHOU) CO.,LTD	+5.28%	+1.65%	+227.75%	+1,190.75%	47.51B
UNIMICRON TECHNOLOGY CORP.	+6.43%	+2.89%	+836.59%	+431.86%	45.31B
METAX INTEGRATED CIRCUITS (SHANGHAI) CO., LTD.	+3.74%	+1.54%	-	-	41.09B
SHENNAN CIRCUITS CO., LTD.	+5.35%	+7.18%	+318.64%	+555.49%	38.2B
WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD.	+6.84%	+0.41%	+246.35%	+475.56%	35.6B
Average	+5.51%	-0.96%	+347.25%	+683.61%	62.44B
Weighted average by Cap.	+6.50%	-0.37%	+338.92%	+674.32%

See all sector performances

Historical Quotes: NOTE AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d.4APwWDPNRG-GREfQnWbcKJlzigO7-5pIvQ5sxQasuBg.pkGSG0mUJyrxLizowjmJXs8s_nKWqP4yzW06vWHIz3qmTaNqRoYtPfISAg

Date	Price	Volume	Total
16:29:58	166.30	10	75,070
16:29:58	166.30	80	75,060
16:29:58	166.30	603	74,980
16:29:58	166.30	1	74,377
16:29:58	166.30	484	74,376
16:29:58	166.30	41	73,892
16:29:58	166.30	26	73,851
16:29:58	166.30	331	73,825

Chart

Duration

Period

More charts

Course Extremes

1 week	163	182.4
1 month	163	192.2
Current year	160.4	205.2
1 year	160.4	205.2
3 years	110.8	234.6
5 years	97	257.8
10 years	11.3	257.8

Monthly variations

Annual variations

2026	-7.59%
2025	+22.84%
2024	-0.34%
2023	-17.04%
2022	-22.51%
2021	+287.58%
2020	+51.08%
2019	+84.78%
2018	-12.14%
2017	+42.94%
2016	+42.86%
2015	+64.14%
2014	+11.54%
2013	-13.91%
2012	+14.39%
2011	-20.48%
2010	-61.03%
2009	-5.33%
2008	-69.18%
2007	-13.10%
2006	+31.25%
2005	-15.23%
2004	+9.42%