NOTE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.7 SEK | +3.04% |
|
+2.82% | -1.89% |
| 04-18 | Transcript : NOTE AB, Q1 2024 Earnings Call, Apr 18, 2024 | |
| 04-18 | NOTE AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 141.7 kr | 139.5 kr | 139.7 kr | 141.4 kr | 145.7 kr |
| Volume | 90 135 | 56 025 | 70 452 | 46 478 | 76 329 |
| Change | +4.04% | -1.55% | +0.14% | +1.22% | +3.04% |
| Opening | 136.60 | 142.00 | 140.10 | 139.70 | 141.4 |
| High | 141.70 | 142.00 | 141.40 | 143.90 | 146.9 |
| Low | 136.60 | 138.60 | 138.60 | 139.70 | 141.4 |
Performance
| 1 day | +2.55% | ||
| 1 week | +2.82% | ||
| Current month | +3.48% | ||
| 1 month | +2.32% | ||
| 3 months | +2.90% | ||
| 6 months | -6.78% | ||
| Current year | -1.89% | ||
| 1 year | -37.31% | ||
| 3 years | +76.39% | ||
| 5 years | +434.68% | ||
| 10 years | +1,709.94% |
Volumes
marketsDaily volume
76 329
Estimated daily volume
76 329
Avg. Volume 20 sessions
81 712
Daily volume ratio
0.93
Avg. Volume 20 sessions SEK
11 905 438.40
Avg. Volume 20 sessions USD
1 098 621.95
Record volume 1
4 501 579
Record volume 2
3 464 100
Record volume 3
2 398 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
4 087 606 931
Capitalization (USD)
377 200 280
Net sales (SEK)
4 243 351 000
Net sales (USD)
391 572 187
Number of employees
1 500
Sales / Employee (SEK)
2 828 901
Sales / Employee (USD)
261 048
Free-Float
56 %
Free-Float capitalization (SEK)
2 289 239 697
Free-Float capitalization (USD)
211 248 750
Average Daily Capital Traded
0.29%
Highs and lows
1 week
138.60
146.90
1 month
122.20146.90
Current year
122.20158.90
1 year
122.20257.80
3 years
79.20257.80
5 years
22.00257.80
10 years
6.10257.80
Indicators
Moving average 5 days
139.70
Moving average 20 days
135.49
Moving average 50 days
141.93
Moving average 100 days
141.76
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-7.01%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
56.15
RSI 14 days
52.89
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.04% | +2.82% | -1.89% | -37.31% | 377M | ||
| 0.00% | +9.50% | +7.88% | +61.74% | 53.77B | ||
| -0.51% | -0.75% | -18.32% | -6.84% | 14.8B | ||
| -0.68% | -4.55% | +13.73% | +41.01% | 11.11B | ||
| -0.26% | +6.74% | +7.95% | +18.38% | 8.95B | ||
| +1.30% | +12.68% | +21.86% | +16.79% | 8.59B | ||
| -2.33% | -6.30% | +41.91% | +39.51% | 8.51B | ||
| -1.15% | +0.46% | -10.28% | +24.02% | 8.24B | ||
| -1.38% | +1.57% | -11.91% | -41.19% | 7.04B | ||
| +2.18% | +0.19% | -12.27% | +7.97% | 6.78B | ||
| -2.84% | -5.77% | +24.00% | +13.85% | 6.44B | ||
| +2.54% | +19.93% | +27.55% | +34.44% | 5.6B | ||
| -3.69% | -10.51% | -11.40% | -29.10% | 5.34B | ||
| -0.39% | -7.64% | -27.01% | +11.40% | 5.27B | ||
| -0.36% | -2.70% | -17.10% | -12.92% | 4.94B | ||
| +3.25% | -2.02% | +12.88% | +2.22% | 4.5B | ||
| Average | -0.11% | +1.05% | +2.98% | +9.00% | ||
| Weighted average by Cap. | -0.26% | +2.40% | +4.67% | +27.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f40bd067dceb868c7d934c6.Vjdhmv8m6GuTjjag4ntCIhwM113sugCLN57iSawebjk.CWcL4JhQshLG6HXjgzoSfVY5nheG71i_RdGMAP9PPkMXZFHLq2G6APjiUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:30 | 145.7 | 146 | 75,707 |
| 16:29:30 | 145.7 | 126 | 75,561 |
| 16:29:30 | 145.7 | 54 | 75,435 |
| 16:29:30 | 145.7 | 229 | 75,381 |
| 16:29:30 | 145.7 | 58 | 75,152 |
| 16:29:30 | 145.7 | 2 | 75,094 |
| 16:29:30 | 145.7 | 73 | 75,092 |
| 16:29:30 | 145.7 | 209 | 75,019 |
| 16:29:30 | 145.7 | 102 | 74,810 |
| 16:29:30 | 145.7 | 185 | 74,708 |
Monthly variations
Annual change
| 2024 | -4.78% | ||
| 2023 | -17.04% | ||
| 2022 | -22.51% | ||
| 2021 | +287.58% | ||
| 2020 | +51.08% | ||
| 2019 | +84.78% | ||
| 2018 | -12.14% | ||
| 2017 | +42.94% | ||
| 2016 | +42.86% | ||
| 2015 | +64.14% | ||
| 2014 | +11.54% | ||
| 2013 | -13.91% | ||
| 2012 | +14.39% | ||
| 2011 | -20.48% | ||
| 2010 | -61.03% | ||
| 2009 | -5.33% | ||
| 2008 | -69.18% | ||
| 2007 | -13.10% | ||
| 2006 | +31.25% | ||
| 2005 | -15.23% | ||
| 2004 | +9.42% |
- Stock Market
- Equities
- NOTE Stock
- Quotes NOTE AB
