|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.30 SEK | -1.01% |
|
-8.53% | -8.53% |
| 06-12 | Pareto lowers forecasts for Note but sees pent-up demand: reiterates buy | FW |
| 06-02 | DNB Carnegie crosses approximately 1.0 percent stake in Note | FW |
Quotes 5-day view: NOTE AB
Delayed Quote Nasdaq Stockholm| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 181.80 kr | 177.90 kr | 172.00 kr | 168.50 kr | 168.00 kr |
| Volume | 116,498 | 21,653 | 73,778 | 183,185 | 285,988 |
| Change | -0.27% | -2.15% | -3.32% | -2.03% | -0.30% |
| Opening | 181.20 kr | 182.40 kr | 178.50 kr | 171.90 kr | 177.70 kr |
| High | 183.10 kr | 182.40 kr | 178.90 kr | 171.90 kr | 177.70 kr |
| Low | 175.50 kr | 177.90 kr | 171.20 kr | 167.00 kr | 163.00 kr |
Performance
| 1 day | -0.57% | ||
| 1 week | -8.53% | ||
| Current month | -11.73% | ||
| 1 month | -5.94% | ||
| 3 months | -11.87% | ||
| 6 months | -6.15% | ||
| Current year | -8.53% | ||
| 1 year | +0.91% | ||
| 3 years | -28.26% | ||
| 5 years | +65.64% | ||
| 10 years | +1,327.47% |
Volumes
marketsDaily volume
76,459
Estimated daily volume
76,459
Avg. Volume 20 sessions
124,016
Daily volume ratio
0.62
Avg. Volume 20 sessions SEK
20,623,860.8
Avg. Volume 20 sessions USD
2,198,833.54
Record volume 1
4,501,579
Record volume 2
3,464,100
Record volume 3
2,398,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
4,785,891,444
Market Cap (USD)
510,350,284
Net sales (SEK)
3,814,000,000
Net sales (USD)
406,711,269
Number of employees
1,800
Sales / Employee (SEK)
2,118,889
Sales / Employee (USD)
225,951
Free-Float
56.28 %
Free-Float capitalization (SEK)
2,693,486,280
Free-Float capitalization (USD)
287,223,708
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
173.64
Moving average 20 days
181.17
Moving average 50 days
182.23
Moving average 100 days
179.68
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
+8.94%
Price spread / (MMA50)
+9.58%
Price spread / (MMA100)
+8.05%
STIM
RSI 9 days
29.37
RSI 14 days
36.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.01% | -8.53% | +0.91% | -28.26% | 510M | ||
| +6.94% | +3.95% | +257.60% | +473.08% | 211B | ||
| +6.98% | +1.32% | +91.62% | +238.41% | 91.89B | ||
| +10.00% | +8.08% | +660.92% | +841.42% | 58.6B | ||
| +4.14% | +2.97% | +484.88% | +1,974.23% | 54.73B | ||
| +5.28% | +1.65% | +227.75% | +1,190.75% | 47.51B | ||
| +6.43% | +2.89% | +836.59% | +431.86% | 45.31B | ||
| +3.74% | +1.54% | - | - | 41.09B | ||
| +5.35% | +7.18% | +318.64% | +555.49% | 38.2B | ||
| +6.84% | +0.41% | +246.35% | +475.56% | 35.6B | ||
| Average | +5.51% | -0.96% | +347.25% | +683.61% | 62.44B | |
| Weighted average by Cap. | +6.50% | -0.37% | +338.92% | +674.32% |
Historical Quotes: NOTE AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.4APwWDPNRG-GREfQnWbcKJlzigO7-5pIvQ5sxQasuBg.pkGSG0mUJyrxLizowjmJXs8s_nKWqP4yzW06vWHIz3qmTaNqRoYtPfISAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:58 | 166.30 | 10 | 75,070 |
| 16:29:58 | 166.30 | 80 | 75,060 |
| 16:29:58 | 166.30 | 603 | 74,980 |
| 16:29:58 | 166.30 | 1 | 74,377 |
| 16:29:58 | 166.30 | 484 | 74,376 |
| 16:29:58 | 166.30 | 41 | 73,892 |
| 16:29:58 | 166.30 | 26 | 73,851 |
| 16:29:58 | 166.30 | 331 | 73,825 |
Course Extremes
| 1 week | 163 | 182.4 | |
| 1 month | 163 | 192.2 | |
| Current year | 160.4 | 205.2 | |
| 1 year | 160.4 | 205.2 | |
| 3 years | 110.8 | 234.6 | |
| 5 years | 97 | 257.8 | |
| 10 years | 11.3 | 257.8 |
Monthly variations
Annual variations
| 2026 | -7.59% | ||
| 2025 | +22.84% | ||
| 2024 | -0.34% | ||
| 2023 | -17.04% | ||
| 2022 | -22.51% | ||
| 2021 | +287.58% | ||
| 2020 | +51.08% | ||
| 2019 | +84.78% | ||
| 2018 | -12.14% | ||
| 2017 | +42.94% | ||
| 2016 | +42.86% | ||
| 2015 | +64.14% | ||
| 2014 | +11.54% | ||
| 2013 | -13.91% | ||
| 2012 | +14.39% | ||
| 2011 | -20.48% | ||
| 2010 | -61.03% | ||
| 2009 | -5.33% | ||
| 2008 | -69.18% | ||
| 2007 | -13.10% | ||
| 2006 | +31.25% | ||
| 2005 | -15.23% | ||
| 2004 | +9.42% |
- Stock Market
- Stocks
- NOTE Stock
- Quotes NOTE AB
Select your edition
All financial news and data tailored to specific country editions
















