|
Delayed
Nasdaq Stockholm
16:29:51 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 178.90 SEK | +0.68% |
|
+4.13% | -1.60% |
| 09-04 | SEB sees a turnaround for Note, raises recommendation to buy | FW |
| 09-04 | SEB upgrades Note to buy (hold), target price 197 kronor (160) | FW |
Stock exchange
Nasdaq Stockholm
NOTE 178.90 kr
+0.68%
21.8M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NOTE | 178.90SEK | +0.68% | 21.8M kr | ||
CBOE
| NOTEs | 178.90SEK | +0.62% | 5.63M kr | |
|
Tradegate
| NQA | 15.92EUR | +1.08% | 63.68 € | |
|
CBOE
| 0GSS | 145.10SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| NQA | 15.78EUR | +0.32% | 0 € | |
|
Boerse Muenchen
| NQA | 15.90EUR | -0.13% | 0 € |
Quotes 5-day view: NOTE AB
Delayed Quote Nasdaq Stockholm
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 176.40 | SEK 180.00 | SEK 176.40 | SEK 177.70 | SEK 178.90 |
| Volume | 150,421 | 185,382 | 48,536 | 121,447 | 121,834 |
| Change | +2.68% | +2.04% | -2.00% | +0.74% | +0.68% |
| Opening | SEK 178.00 | SEK 175.80 | SEK 179.20 | SEK 175.60 | SEK 177.80 |
| High | SEK 180.00 | SEK 181.70 | SEK 180.20 | SEK 178.10 | SEK 180.30 |
| Low | SEK 174.50 | SEK 175.80 | SEK 175.40 | SEK 172.60 | SEK 177.70 |
Performance
| 1 day | +0.51% | ||
| 1 week | +4.13% | ||
| Current month | +7.06% | ||
| 1 month | +20.72% | ||
| 3 months | +4.01% | ||
| 6 months | -4.38% | ||
| Current year | -1.60% | ||
| 1 year | -6.43% | ||
| 3 years | +1.94% | ||
| 5 years | +42.21% | ||
| 10 years | +1,054.19% |
Volumes
marketsDaily volume
121,834
Estimated daily volume
134,523
Avg. Volume 20 sessions
107,714
Daily volume ratio
1.25
Avg. Volume 20 sessions SEK
19,270,034.6
Avg. Volume 20 sessions USD
1,995,026.68
Record volume 1
4,501,579
Record volume 2
3,464,100
Record volume 3
2,398,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
5,073,086,220
Market Cap (USD)
528,292,396
Net sales (SEK)
3,814,000,000
Net sales (USD)
397,175,824
Number of employees
1,800
Sales / Employee (SEK)
2,118,889
Sales / Employee (USD)
220,653
Free-Float
59.95 %
Free-Float capitalization (SEK)
3,041,171,483
Free-Float capitalization (USD)
316,696,326
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
176.46
Moving average 20 days
159.31
Moving average 50 days
152.56
Moving average 100 days
164.38
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-10.95%
Price spread / (MMA50)
-14.72%
Price spread / (MMA100)
-8.12%
STIM
RSI 9 days
74.57
RSI 14 days
72.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +4.13% | -6.43% | +1.94% | 528M | |
| +2.05% | +10.41% | +212.58% | +565.73% | 234B | |
| -2.38% | -7.03% | +8.93% | +220.13% | 95.59B | |
| 0.00% | -1.29% | +338.78% | +1,103.81% | 61.13B | |
| -1.18% | +5.62% | +195.11% | +986.60% | 53.26B | |
| +0.10% | +2.16% | +636.30% | +449.17% | 51.7B | |
| +2.35% | +12.61% | +125.53% | +648.02% | 38.91B | |
| +0.29% | +8.05% | +115.39% | +552.65% | 36.58B | |
| -1.52% | +2.12% | -11.39% | +986.72% | 33.33B | |
| -0.65% | +7.05% | +83.85% | +339.47% | 31.8B | |
| Average | -0.04% | +7.65% | +169.86% | +585.42% | 63.71B | |
| Weighted average by Cap. | +0.35% | +6.02% | +197.84% | +605.76% |
Historical Quotes: NOTE AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4a2611f2d153621d880e0149.WL7RdYgS-nC3xUkuyw0qugx4MXIIn3fEU11BVT1DaAw.F4-5JeckkTX8rhtKs3x_3X8IcDluyCS-IQ0oZ2InG2c08OIW3FesN9msGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:51 | 178.90 | 161 | 121,254 |
| 16:29:51 | 178.90 | 453 | 121,093 |
| 16:29:51 | 178.90 | 220 | 120,640 |
| 16:29:51 | 178.90 | 130 | 120,420 |
| 16:29:51 | 178.90 | 769 | 120,290 |
| 16:29:51 | 178.90 | 1,222 | 119,521 |
| 16:29:51 | 178.90 | 237 | 118,299 |
| 16:29:51 | 178.90 | 198 | 118,062 |
| 16:29:51 | 178.90 | 172 | 117,864 |
| 16:29:51 | 178.90 | 130 | 117,692 |
Price Extremes
| 1 week | 172.6 |  | 181.7 |
| 1 month | 143.4 | | 181.7 |
| Current year | 138.1 | | 205.2 |
| 1 year | 138.1 | | 205.2 |
| 3 years | 110.8 | | 205.2 |
| 5 years | 110.8 | | 257.8 |
| 10 years | 13.5 | | 257.8 |
Monthly variations
Annual variations
| 2026 | -2.26% | ||
| 2025 | +22.84% | ||
| 2024 | -0.34% | ||
| 2023 | -17.04% | ||
| 2022 | -22.51% | ||
| 2021 | +287.58% | ||
| 2020 | +51.08% | ||
| 2019 | +84.78% | ||
| 2018 | -12.14% | ||
| 2017 | +42.94% | ||
| 2016 | +42.86% | ||
| 2015 | +64.14% | ||
| 2014 | +11.54% | ||
| 2013 | -13.91% | ||
| 2012 | +14.39% | ||
| 2011 | -20.48% | ||
| 2010 | -61.03% | ||
| 2009 | -5.33% | ||
| 2008 | -69.18% | ||
| 2007 | -13.10% | ||
| 2006 | +31.25% | ||
| 2005 | -15.23% | ||
| 2004 | +9.42% |
- Stock Market
- Stocks
- NOTE Stock
- Quotes NOTE AB
Select your edition
All financial news and data tailored to specific country editions
