Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.049 AUD | 0.00% | -5.77% | +22.50% |
02-29 | Norwood Systems Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
01-04 | Norwood Systems Announces Option Expiry, Loan Repayment | MT |
Quotes 5-day view
Delayed Quote Australian S.E.01/05/2024 | 02/05/2024 | 03/05/2024 | Today | 06/05/2024 | |
---|---|---|---|---|---|
Last | 0.052 $ | 0.053 $ | 0.049 $ | 0.049 $ | 0.049 $ |
Volume | 984 523 | 348 492 | 1 307 768 | 82 301 | 82 301 |
Change | 0.00% | +1.92% | -7.55% | 0.00% | 0.00% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.049 |
Performance
1 week | -5.77% | ||
Current month | -5.77% | ||
1 month | +2.08% | ||
3 months | +25.64% | ||
6 months | +25.64% | ||
Current year | +22.50% | ||
1 year | +75.00% | ||
3 years | +157.89% | ||
5 years | +63.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.77% | +22.50% | +75.00% | 15.34M | ||
+1.53% | +4.41% | -17.21% | +43.56% | 218B | ||
-2.29% | -0.16% | -10.03% | +38.30% | 67.86B | ||
-0.11% | +0.58% | -5.25% | +12.72% | 55.36B | ||
+0.01% | -0.59% | -11.49% | +12.25% | 46.03B | ||
+0.35% | -2.91% | +3.25% | +59.56% | 41.53B | ||
+0.05% | +1.42% | -5.18% | +3.15% | 34.64B | ||
+0.21% | -2.65% | -11.51% | +9.10% | 27.89B | ||
+2.28% | +5.08% | +92.47% | +335.30% | 24.73B | ||
+0.73% | -1.91% | +1.30% | +36.76% | 21.05B | ||
-0.42% | +0.29% | +4.15% | +5.09% | 13.89B | ||
+0.27% | +3.21% | +11.81% | +34.84% | 12.61B | ||
+0.51% | +1.00% | +24.57% | +28.53% | 9.08B | ||
-2.30% | -2.97% | -26.95% | +0.05% | 8.55B | ||
+0.99% | +5.43% | +86.44% | +112.15% | 8.09B | ||
+0.53% | -2.67% | -20.10% | +9.97% | 7.91B | ||
Average | +0.32% | +0.31% | +8.67% | +51.02% | ||
Weighted average by Cap. | +0.49% | +1.58% | -4.29% | +45.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:10:11 | 0.049 | 20,400 | 80,061 |
03:49:08 | 0.05 | 59,620 | 59,661 |
Monthly variations
Annual change
2024 | +22.50% | ||
2023 | +73.91% | ||
2022 | +31.43% | ||
2021 | -30.00% | ||
2020 | -39.02% | ||
2019 | -18.00% | ||
2018 | -76.19% | ||
2017 | -40.00% | ||
2016 | -59.77% | ||
2015 | +180.65% |
- Stock Market
- Equities
- NOR Stock
- Quotes Norwood Systems Limited