Market Closed -
Australian S.E.
06:59:33 03/05/2024 BST
|
5-day change
|
1st Jan Change
|
0.042
AUD
|
+7.69%
|
|
-10.64%
|
+55.56%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Last |
0.043 $
|
0.043 $
|
0.039 $
|
0.042 $
|
Volume |
1 698 910 |
189 468 |
927 655 |
1 833 365 |
Change |
-10.42%
|
0.00%
|
-9.30%
|
+7.69%
|
Opening |
0.05 |
0.04 |
0.04 |
0.04 |
High |
0.05 |
0.04 |
0.04 |
0.05 |
Low |
0.04 |
0.04 |
0.04 |
0.04 |
Estimated daily volume
1 833 365
Avg. Volume 20 sessions
647 187
Avg. Volume 20 sessions AUD
27 181.85
Avg. Volume 20 sessions USD
17 961.77
Record volume 1
31 807 760
Record volume 2
17 123 070
Record volume 3
14 540 780
Capital turnover ratio
0.00
Capitalization (AUD)
11 578 177
Capitalization (USD)
11 578 177
Free-Float capitalization (AUD)
5 562 502
Free-Float capitalization (USD)
5 562 502
Average Daily Capital Traded
0.23%
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.03
Price spread / (MMA5) +2.38% Price spread / (MMA20) +4.52% Price spread / (MMA50) -15.71% Price spread / (MMA100) -23.10% 2b47a811973700ef4e2a8ae6.96f_6RWp6Zdb4usyQSelNHDbbQPRu5_7oGL5wOow2iM.v5amqEbb3-YIrr8BdGXpbV2LLmfoyNWV6iHNkKdgvW7aks6kRvqY9BCqug Date | Price | Volume | Daily volume |
---|
06:59:33 |
0.042
|
10,845 |
1,833,365 |
06:58:56 |
0.043
|
2 |
1,822,520 |
06:58:56 |
0.043
|
123 |
1,822,518 |
06:58:56 |
0.043
|
39,030 |
1,822,395 |
06:58:27 |
0.045
|
4,504 |
1,783,365 |
06:52:55 |
0.046
|
4,834 |
1,778,861 |
05:35:58 |
0.045
|
40,456 |
1,774,027 |
05:35:58 |
0.045
|
95,000 |
1,733,571 |
05:30:43 |
0.045
|
9 |
1,638,571 |
05:30:43 |
0.045
|
34,827 |
1,638,562 |
More charts
|