Stock NAS NORWEGIAN AIR SHUTTLE ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Norwegian Air Shuttle ASA

Equities

NAS

NO0010196140

Airlines

Market Closed - Oslo Bors
Other stock markets
 15:45:00 29/04/2024 BST 		5-day change 1st Jan Change
14.52 NOK -2.39% Intraday chart for Norwegian Air Shuttle ASA -12.08% +35.45%
04-25 Southern Norway's airspace reopens after shutdown RE
04-25 Transcript : Norwegian Air Shuttle ASA, Q1 2024 Earnings Call, Apr 25, 2024

Quotes 5-day view

Real-time Oslo Bors
Norwegian Air Shuttle ASA(NAS) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 16.075 kr 16.095 kr 15.01 kr 14.875 kr 14.52 kr
Volume 4 289 051 6 408 426 33 041 200 9 733 214 12 080 822
Change -2.66% +0.12% -6.74% -0.90% -2.39%
Opening 16.67 16.10 15.38 15.30 14.78
High 16.68 16.24 15.70 15.30 14.93
Low 16.02 15.90 14.57 14.71 14.32

Performance

1 day-2.39%
1 week-12.08%
Current month-11.30%
1 month-13.03%
3 months+9.67%
6 months+80.82%
Current year+35.45%
1 year+38.02%
3 years-74.46%
5 years-99.61%
10 years-99.94%

Volumes

markets
Daily volume
12 080 822
Estimated daily volume
12 080 822
Avg. Volume 20 sessions
9 910 190
Daily volume ratio
1.22
Avg. Volume 20 sessions NOK
143 895 958.80
Avg. Volume 20 sessions USD
13 101 295.36
Record volume 1
107 923 700
Record volume 2
79 607 370
Record volume 3
41 552 190
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (NOK)
14 259 175 195
Capitalization (USD)
1 298 255 124
Net sales (NOK)
25 539 300 000
Net sales (USD)
2 325 276 647
Number of employees
4 470
Sales / Employee (NOK)
5 713 490
Sales / Employee (USD)
520 196
Free-Float
80.5 %
Free-Float capitalization (NOK)
11 479 192 033
Free-Float capitalization (USD)
1 045 145 997
Average Daily Capital Traded
1.01%

Highs and lows

1 week
14.32
Extreme 14.32
16.68
1 month
14.32
Extreme 14.32
18.40
Current year
10.70
Extreme 10.7
18.40
1 year
7.69
Extreme 7.69
18.40
3 years
6.33
Extreme 6.334
57.00
5 years
6.33
Extreme 6.334
4 817.00
10 years
6.33
Extreme 6.334
38 600.00

Indicators

Moving average 5 days
15.71
Moving average 20 days
16.64
Moving average 50 days
16.77
Moving average 100 days
14.43
Price spread / (MMA5)
+8.22%
Price spread / (MMA20)
+14.58%
Price spread / (MMA50)
+15.50%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
26.65
RSI 14 days
34.13

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
NORWEGIAN AIR SHUTTLE ASA Stock Norwegian Air Shuttle ASA
-2.39%-12.08%+35.45%+38.02% 1.3B
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
-0.06%+2.18%+24.51%+44.27% 32.21B
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
+0.25%-0.29%+6.95%+35.10% 24.77B
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
+0.15%+4.80%-0.15%+11.97% 19.86B
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
-0.19%+10.32%+32.38%+94.35% 18.21B
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
-0.55%-2.24%+27.80%+18.73% 17.37B
AIR CHINA LIMITED Stock Air China Limited
-4.11%+6.43%-19.64%-42.63% 14.84B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
+2.84%+7.68%+42.61%+158.12% 13.47B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
0.00%+10.51%-14.20%-48.18% 12.32B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
-1.06%+7.16%-3.61%-27.80% 10.28B
ANA HOLDINGS INC. Stock ANA Holdings Inc.
+0.92%+3.45%0.00%+3.47% 9.14B
LUFTHANSA Stock Lufthansa
+0.69%-0.15%-16.23%-30.15% 8.55B
HAINAN AIRLINES HOLDING CO., LTD. Stock Hainan Airlines Holding Co., Ltd.
0.00%+2.21%+1.46%-18.71% 8.29B
LATAM AIRLINES GROUP S.A. Stock LATAM Airlines Group S.A.
+2.17%+2.58%+33.19%+131.74% 8.11B
JAPAN AIRLINES CO., LTD. Stock Japan Airlines Co., Ltd.
+0.05%+2.38%+2.38%+9.86% 7.89B
SPRING AIRLINES CO., LTD. Stock Spring Airlines Co., Ltd.
-4.09%-1.74%+11.53%-10.26% 7.87B
Average-0.31%+3.17%+10.28%+22.99%
Weighted average by Cap.-0.17%+4.38%+11.19%+27.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

81d978accafe730c2c6c2514f.GBgVbdW_O7t1gOOhoDkc-hfApQHKYHUVj_3l1o5v3T4.KEJyJqDQSvBH2LP20HpUrXqMzjm_TRJk0IeQl8ksvHJJTVQugdUPiDbjsg
DatePriceVolumeDaily volume
15:29:53 14.52 100 12,080,822
15:29:32 14.52 69 12,080,722
15:29:32 14.52 69 12,080,653
15:29:23 14.52 500 12,080,584
15:29:23 14.52 500 12,080,084
15:26:33 14.52 100 12,079,584
15:26:17 14.52 15 12,079,484
15:25:09 14.52 781 12,079,469
15:25:09 14.52 23,561 12,078,688
15:25:09 14.52 224 12,055,127

Chart Norwegian Air Shuttle ASA

Chart Norwegian Air Shuttle ASA
More charts

Monthly variations

Annual change

2024+38.76%
2023+45.97%
2022-31.68%
2021-87.64%
2020-97.70%
2019-78.24%
2018-1.45%
2017-38.68%
2016-11.34%
2015+17.20%
2014+46.76%
2013+30.79%
2012+160.45%
2011-52.98%
2010+2.17%
2009+211.65%
2008-78.17%
2007+81.72%
2006+17.72%
2005+485.19%
2004-56.45%
2003-4.02%
  1. Stock Market
  2. Equities
  3. NAS Stock
  4. Quotes Norwegian Air Shuttle ASA