|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.10 NOK | -1.40% |
|
-2.96% | -19.26% |
| 05-07 | Norwegian Air April passengers 2.35 million | RE |
| 05-07 | Norwegian passenger traffic climbs 4 percent in April | FW |
Quotes 5-day view: Norwegian Air Shuttle ASA
Real-time Oslo Bors
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 15/05/2026 | 18/05/2026 | |
|---|---|---|---|---|---|
| Last | 14.52 kr | 14.48 kr | 14.48 kr | 14.30 kr | 14.10 kr |
| Volume | 7,985,548 | 9,500,690 | 7,225,699 | 9,816,941 | 2,419,750 |
| Change | -0.10% | -0.28% | +0.03% | -1.24% | -1.40% |
| Opening | 14.40 kr | 14.39 kr | 14.49 kr | 14.40 kr | 14.14 kr |
| High | 14.54 kr | 14.59 kr | 14.52 kr | 14.40 kr | 14.16 kr |
| Low | 14.20 kr | 14.36 kr | 14.30 kr | 14.18 kr | 14.03 kr |
Performance
| 1 day | -1.40% | ||
| 1 week | -2.86% | ||
| Current month | -2.69% | ||
| 1 month | +0.14% | ||
| 3 months | -19.12% | ||
| 6 months | -6.03% | ||
| Current year | -19.17% | ||
| 1 year | +0.39% | ||
| 3 years | +16.43% | ||
| 5 years | -50.45% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
2,358,293
Estimated daily volume
7,314,023
Avg. Volume 20 sessions
11,527,765
Daily volume ratio
0.63
Avg. Volume 20 sessions NOK
162,541,486.5
Avg. Volume 20 sessions USD
17,480,849.25
Record volume 1
107,923,700
Record volume 2
79,607,370
Record volume 3
78,821,510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (NOK)
15,044,688,017
Capitalization (USD)
1,615,287,195
Net sales (NOK)
37,646,000,000
Net sales (USD)
4,041,898,488
Number of employees
7,672
Sales / Employee (NOK)
4,906,934
Sales / Employee (USD)
526,838
Free-Float
80.63 %
Free-Float capitalization (NOK)
12,170,959,528
Free-Float capitalization (USD)
1,306,746,611
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
14.46
Moving average 20 days
14.24
Moving average 50 days
14.53
Moving average 100 days
15.64
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+10.89%
STIM
RSI 9 days
51.61
RSI 14 days
50.43
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | -2.86% | +0.39% | +16.43% | 1.62B | |
| -1.84% | -4.23% | +37.92% | +95.46% | 45.89B | |
| -3.30% | -6.76% | +19.15% | +94.45% | 30.14B | |
| -1.63% | -7.04% | -7.75% | +33.79% | 26.87B | |
| +0.19% | -9.08% | +12.33% | +132.30% | 22.27B | |
| -1.38% | -1.03% | -23.67% | +87.89% | 17.39B | |
| -0.16% | +2.40% | -8.17% | +5.25% | 15.8B | |
| -4.17% | -10.68% | -12.21% | -28.01% | 15.35B | |
| -2.53% | -5.32% | +27.68% | +259.60% | 13.64B | |
| -2.19% | -5.95% | -10.05% | -20.80% | 12.97B | |
| Average | -1.84% | -4.36% | +3.56% | +67.64% | 20.19B | |
| Weighted average by Cap. | -1.88% | -4.81% | +9.43% | +77.07% |
Historical Quotes: Norwegian Air Shuttle ASA
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e3625cd2d787d.zDKCvpfW0ouy5azpuaAMjIKkdiaDvVOvxhxtJP_j0g8._kbV79CDmN7onMaKyMNA_vPvGFHNzhnMqkwHfZWHmjinB6-J1OKj2MjQ7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:23:14 | 14.10 | 3,000 | 2,358,293 |
| 10:22:57 | 14.10 | 10,844 | 2,355,293 |
| 10:22:57 | 14.10 | 8,000 | 2,344,449 |
| 10:22:57 | 14.10 | 8,987 | 2,336,449 |
| 10:22:29 | 14.10 | 1,098 | 2,327,462 |
| 10:22:29 | 14.10 | 30 | 2,326,364 |
| 10:22:29 | 14.11 | 400 | 2,326,334 |
| 10:21:57 | 14.11 | 1,519 | 2,325,934 |
| 10:21:21 | 14.10 | 3,700 | 2,324,415 |
| 10:21:17 | 14.10 | 4,500 | 2,320,715 |
Course Extremes
| 1 week | 14.03 |  | 14.59 |
| 1 month | 13.26 | | 15.44 |
| Current year | 13.26 | | 18.05 |
| 1 year | 12.29 | | 18.45 |
| 3 years | 7.69 | | 18.45 |
| 5 years | 6.33 | | 29.42 |
| 10 years | 6.33 | | 35,300 |
Monthly variations
Annual variations
| 2026 | -18.02% | ||
| 2025 | +58.64% | ||
| 2024 | +2.61% | ||
| 2023 | +45.97% | ||
| 2022 | -31.68% | ||
| 2021 | -87.64% | ||
| 2020 | -97.70% | ||
| 2019 | -78.24% | ||
| 2018 | -1.45% | ||
| 2017 | -38.68% | ||
| 2016 | -11.34% | ||
| 2015 | +17.20% | ||
| 2014 | +46.76% | ||
| 2013 | +30.79% | ||
| 2012 | +160.45% | ||
| 2011 | -52.98% | ||
| 2010 | +2.17% | ||
| 2009 | +211.65% | ||
| 2008 | -78.17% | ||
| 2007 | +81.72% | ||
| 2006 | +17.72% | ||
| 2005 | +485.19% | ||
| 2004 | -56.45% | ||
| 2003 | -4.02% |
- Stock Market
- Equities
- NAS Stock
- Quotes Norwegian Air Shuttle ASA
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition