NORTHWEST BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.82 USD | -0.64% |
|
-2.79% | -13.30% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 11 $ | 10.94 $ | 10.89 $ | 10.82 $ |
| Volume | 1 131 487 | 925 925 | 662 331 | 522 668 |
| Change | -0.54% | -0.55% | -0.46% | -0.64% |
| Opening | 10.85 | 10.88 | 10.87 | 10.86 |
| High | 11.02 | 10.97 | 10.90 | 10.98 |
| Low | 10.74 | 10.78 | 10.75 | 10.81 |
Performance
| 1 day | -0.64% | ||
| 1 week | -2.79% | ||
| Current month | -7.12% | ||
| 1 month | -6.24% | ||
| 3 months | -16.58% | ||
| 6 months | +3.84% | ||
| Current year | -13.30% | ||
| 1 year | -7.68% | ||
| 3 years | -23.75% | ||
| 5 years | -38.14% | ||
| 10 years | -25.07% |
Volumes
marketsDaily volume
522 668
Estimated daily volume
522 668
Avg. Volume 20 sessions
753 828
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
8 156 418.96
Record volume 1
17 007 780
Record volume 2
12 752 510
Record volume 3
9 955 952
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 376 879 504
Net sales (USD)
549 506 000
Number of employees
2 060
Sales / Employee (USD)
266 750
Free-Float
98.96 %
Free-Float capitalization (USD)
1 362 531 232
Average Daily Capital Traded
0.59%
Highs and lows
1 week
10.74
11.26
1 month
10.6411.65
Current year
10.6413.07
1 year
9.8013.07
3 years
9.8015.35
5 years
8.5217.76
10 years
8.5219.10
Indicators
Moving average 5 days
10.94
Moving average 20 days
11.04
Moving average 50 days
11.27
Moving average 100 days
11.76
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+8.70%
STIM
RSI 9 days
43.84
RSI 14 days
43.73
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -2.79% | -13.30% | -7.68% | 1.38B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.29% | +1.88% | +8.94% | +17.86% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.98% | +22.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75160f.5Q5Jpa9yabkglopp38XZVe8bM8IcBu3QiOoEmjMq798.rU0k0JgFDPoZxbg8jZ-qJd4tVpZ3K4O85rhF6UZI24udS3_uwwJf1VL97Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 10.82 | 137,062 | 405,239 |
| 20:59:58 | 10.81 | 100 | 268,177 |
| 20:59:54 | 10.81 | 100 | 268,077 |
| 20:59:54 | 10.81 | 200 | 267,977 |
| 20:59:54 | 10.81 | 325 | 267,777 |
| 20:59:54 | 10.81 | 200 | 267,452 |
| 20:59:54 | 10.81 | 166 | 267,252 |
| 20:59:54 | 10.81 | 100 | 267,086 |
| 20:59:53 | 10.81 | 102 | 266,986 |
| 20:59:52 | 10.81 | 100 | 266,884 |
Monthly variations
Annual change
| 2024 | -13.30% | ||
| 2023 | -10.73% | ||
| 2022 | -1.27% | ||
| 2021 | +11.15% | ||
| 2020 | -23.39% | ||
| 2019 | -1.83% | ||
| 2018 | +1.26% | ||
| 2017 | -7.21% | ||
| 2016 | +34.65% | ||
| 2015 | +6.86% | ||
| 2014 | -15.22% | ||
| 2013 | +21.75% | ||
| 2012 | -2.41% | ||
| 2011 | +5.63% | ||
| 2010 | +4.50% | ||
| 2009 | +18.60% | ||
| 2008 | -19.53% | ||
| 2007 | -3.24% | ||
| 2006 | +29.16% | ||
| 2005 | -15.27% | ||
| 2004 | +17.57% | ||
| 2003 | +44.29% | ||
| 2002 | +29.28% | ||
| 2001 | +26.23% | ||
| 2000 | +30.63% | ||
| 1999 | -28.85% | ||
| 1998 | -30.97% | ||
| 1997 | +111.21% | ||
| 1996 | +10.31% | ||
| 1995 | +61.67% | ||
| 1994 | -16.67% |
- Stock Market
- Equities
- NWBI Stock
- Quotes Northwest Bancshares, Inc.
