NORTHSTAR CLEAN TECHNOLOGIES INC. Quotes Northstar Clean Technologies Inc.
Equities
ROOF
CA66706T1049
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 CAD | 0.00% |
|
0.00% | +67.35% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 0.2 $ | 0.205 $ | 0.205 $ | 0.205 $ |
| Volume | 20 500 | 46 000 | 39 579 | 109 233 |
| Change | -2.44% | +2.50% | 0.00% | 0.00% |
| Opening | 0.20 | 0.21 | 0.21 | 0.21 |
| High | 0.20 | 0.21 | 0.21 | 0.21 |
| Low | 0.20 | 0.21 | 0.20 | 0.20 |
Performance
| Current month | +2.50% | ||
| 1 month | +20.59% | ||
| 3 months | +70.83% | ||
| 6 months | +51.85% | ||
| Current year | +67.35% | ||
| 1 year | +51.85% |
Volumes
marketsDaily volume
109 233
Estimated daily volume
109 233
Avg. Volume 20 sessions
73 842
Daily volume ratio
1.48
Avg. Volume 20 sessions CAD
15 137.61
Avg. Volume 20 sessions USD
11 104.95
Record volume 1
2 632 918
Record volume 2
1 982 390
Record volume 3
1 641 986
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
19 094 953
Capitalization (USD)
19 094 953
Free-Float
90.67 %
Free-Float capitalization (CAD)
17 312 881
Free-Float capitalization (USD)
17 312 881
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.20
0.21
1 month
0.170.21
Current year
0.110.24
1 year
0.110.24
3 years
0.110.54
5 years
0.110.54
10 years
0.110.54
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.18
Moving average 100 days
0.16
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
-12.78%
Price spread / (MMA100)
-23.07%
STIM
RSI 9 days
66.10
RSI 14 days
65.14
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +67.35% | +51.85% | 19.09M | ||
| +1.53% | +0.81% | +18.48% | +26.51% | 83.83B | ||
| +0.39% | -0.23% | +13.82% | +27.91% | 58.88B | ||
| -0.39% | +2.68% | +19.75% | - | 24.41B | ||
| +0.53% | +2.86% | +30.85% | +55.48% | 11.62B | ||
| -0.84% | -0.51% | +20.87% | +50.02% | 11.47B | ||
| +1.04% | +3.99% | -6.87% | +46.12% | 6.36B | ||
| +0.16% | +1.57% | +24.17% | +20.25% | 4.86B | ||
| -0.59% | -4.42% | +22.89% | -3.31% | 4.78B | ||
| 0.00% | +0.28% | -3.12% | -21.45% | 3.08B | ||
| +0.41% | -1.63% | -3.01% | -16.12% | 2.42B | ||
| -1.04% | -4.02% | +0.42% | -12.15% | 2.09B | ||
| -0.39% | -6.10% | -1.25% | -23.18% | 1.89B | ||
| +2.78% | -3.88% | +2.45% | +24.22% | 1.62B | ||
| +0.17% | +10.38% | +47.96% | +28.90% | 1.62B | ||
| -0.30% | -4.70% | +2.29% | -30.39% | 1.43B | ||
| Average | +0.22% | +0.38% | +16.07% | +14.98% | ||
| Weighted average by Cap. | +0.66% | +0.77% | +16.76% | +27.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eca0d15628023b43ada7d5a8cab0fc2f.32ctJ_SkQjHP84HdnMF-IR8YPnNmyQ96LEbWyLZvH8g.hT13Ebb1BwniqbPpqrsTayZSSgESkWAVWRSgl9UjRq2JL2B9nPQWA7akwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:38:44 | 0.205 | 1,000 | 109,000 |
| 20:24:52 | 0.205 | 3,000 | 108,000 |
| 20:24:47 | 0.205 | 2,000 | 105,000 |
| 20:24:47 | 0.205 | 10,000 | 103,000 |
| 19:57:28 | 0.205 | 5,000 | 93,000 |
| 19:57:23 | 0.205 | 5,000 | 88,000 |
| 19:43:37 | 0.2 | 10,000 | 83,000 |
| 19:43:37 | 0.2 | 7,500 | 73,000 |
| 19:43:23 | 0.2 | 4,500 | 65,500 |
| 19:43:23 | 0.2 | 4,000 | 61,000 |
Monthly variations
Annual change
| 2024 | +67.35% | ||
| 2023 | -25.76% | ||
| 2022 | -54.17% | ||
| 2021 | -10.00% |
- Stock Market
- Equities
- ROOF Stock
- Quotes Northstar Clean Technologies Inc.
