Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
49.02 USD | +2.19% | +5.67% | -14.32% |
04-24 | Earnings Flash (NRIM) NORTHRIM BANCORP Reports Q1 EPS $1.48 | MT |
04-24 | Northrim BanCorp, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 46.18 $ | 46.97 $ | 47.97 $ | 49.02 $ |
Volume | 13 849 | 9 197 | 12 698 | 7 148 |
Change | +2.60% | +1.71% | +2.13% | +2.19% |
Opening | 45.50 | 45.53 | 47.25 | 48.07 |
High | 46.18 | 47.28 | 48.11 | 49.30 |
Low | 45.10 | 45.53 | 46.51 | 48.07 |
Performance
1 day | +2.19% | ||
1 week | +5.67% | ||
Current month | -2.95% | ||
3 months | -8.54% | ||
6 months | +22.03% | ||
Current year | -14.32% | ||
1 year | +19.15% | ||
3 years | +17.72% | ||
5 years | +40.90% | ||
10 years | +104.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.19% | +5.67% | -14.32% | +19.15% | 270M | ||
-1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
-1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
-1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
+1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
+0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
-0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
-0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
Average | +0.04% | +0.76% | -1.66% | +7.61% | ||
Weighted average by Cap. | -0.46% | +0.91% | +4.28% | +9.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 49.02 | 2,819 | 3,775 |
20:59:52 | 49.3 | 110 | 956 |
16:47:44 | 48.7 | 100 | 846 |
16:46:31 | 48.84 | 100 | 746 |
16:46:31 | 48.74 | 100 | 646 |
15:43:25 | 48.63 | 173 | 546 |
15:43:25 | 48.55 | 173 | 373 |
15:21:40 | 48.15 | 100 | 200 |
Monthly variations
Annual change
2024 | -14.32% | ||
2023 | +4.84% | ||
2022 | +25.56% | ||
2021 | +28.01% | ||
2020 | -11.36% | ||
2019 | +16.52% | ||
2018 | -2.90% | ||
2017 | +7.12% | ||
2016 | +18.80% | ||
2015 | +1.37% | ||
2014 | 0.00% | ||
2013 | +15.85% | ||
2012 | +29.35% | ||
2011 | -9.37% | ||
2010 | +14.45% | ||
2009 | +64.04% | ||
2008 | -51.74% | ||
2007 | -15.84% | ||
2006 | +19.10% | ||
2005 | -0.59% | ||
2004 | +2.57% | ||
2003 | +70.37% | ||
2002 | -5.46% | ||
2001 | +55.14% | ||
2000 | +6.98% | ||
1999 | -28.04% | ||
1998 | +21.19% | ||
1997 | +40.70% | ||
1996 | +21.15% | ||
1995 | +33.82% | ||
1994 | -26.09% | ||
1993 | +79.69% | ||
1992 | -11.11% |
- Stock Market
- Equities
- NRIM Stock
- Quotes Northrim BanCorp, Inc.