|
Market Closed -
Nasdaq
21:00:00 02/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 24.26 USD | +1.72% |
|
+2.19% | -8.83% |
| 10-22 | Northrim BanCorp, PBCO Financial Merger Receives Shareholder Approvals | MT |
| 10-16 | Northrim BanCorp, Inc. Reports Net Loan Charge-Offs for the Third Quarter Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Northrim BanCorp, Inc.
Delayed Quote Nasdaq
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | US$23.74 | US$23.98 | US$24.18 | US$23.85 | US$24.26 |
| Volume | 188,408 | 171,660 | 202,084 | 95,639 | 122,527 |
| Change | 0.00% | +1.01% | +0.83% | -1.36% | +1.72% |
| Opening | US$23.89 | US$23.74 | US$24.27 | US$24.34 | US$24.03 |
| High | US$23.89 | US$24.01 | US$24.43 | US$24.98 | US$24.70 |
| Low | US$23.50 | US$23.53 | US$23.86 | US$23.78 | US$24.03 |
Performance
| 1 day | +1.72% | ||
| 1 week | +2.19% | ||
| Current month | +1.72% | ||
| 1 month | -2.02% | ||
| 3 months | -8.49% | ||
| 6 months | -1.90% | ||
| Current year | -8.83% | ||
| 1 year | +10.37% | ||
| 3 years | +127.85% | ||
| 5 years | +115.84% | ||
| 10 years | +294.47% |
Volumes
marketsDaily volume
122,527
Estimated daily volume
122,527
Avg. Volume 20 sessions
143,564
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
3,482,862.64
Record volume 1
3,806,392
Record volume 2
3,553,860
Record volume 3
3,494,112
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
539,658,023
Net sales (USD)
212,812,000
Number of employees
516
Sales / Employee (USD)
412,426
Free-Float
96.99%
Free-Float capitalization (USD)
523,418,088
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
23.9
Moving average 20 days
24.08
Moving average 50 days
24.89
Moving average 100 days
25.84
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+6.50%
STIM
RSI 9 days
45.05
RSI 14 days
43.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | +2.19% | +10.37% | +127.85% | 540M | |
| +1.05% | +1.96% | +9.47% | +140.83% | 904B | |
| -0.64% | +1.64% | +25.20% | +102.76% | 438B | |
| -2.08% | -1.93% | +9.27% | +123.73% | 385B | |
| -0.39% | +1.00% | +27.20% | +121.98% | 349B | |
| -0.88% | -1.88% | -7.26% | +79.47% | 342B | |
| -0.26% | -3.55% | +29.60% | +108.01% | 315B | |
| -0.72% | -6.01% | +20.69% | +113.44% | 295B | |
| +0.80% | +0.69% | +39.30% | +149.33% | 284B | |
| +2.99% | +3.92% | -1.24% | +112.02% | 258B | |
| Average | -0.04% | +0.36% | +16.26% | +117.94% | 357.06B | |
| Weighted average by Cap. | -0.08% | +0.79% | +15.81% | +120.03% |
Historical Quotes: Northrim BanCorp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d7.olI9JLsQTSQZAFNYEBhULwbXNwnZZQqkn1CazZRVypI.-xZZbehDHnd9M2MZVlUBWlSVQla6Ej716Gj8j9Ym59_zf2dK0yYoXW5yNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 24.26 | 24,876 | 67,321 |
| 20:59:55 | 24.26 | 100 | 42,445 |
| 20:59:55 | 24.27 | 130 | 42,345 |
| 20:59:55 | 24.27 | 300 | 42,215 |
| 20:59:55 | 24.26 | 100 | 41,915 |
| 20:59:55 | 24.26 | 200 | 41,815 |
| 20:59:51 | 24.26 | 100 | 41,615 |
| 20:59:50 | 24.26 | 100 | 41,515 |
| 20:59:50 | 24.26 | 100 | 41,415 |
| 20:59:40 | 24.27 | 115 | 41,315 |
Price Extremes
| 1 week | 23.53 |  | 24.98 |
| 1 month | 22.95 | | 25.14 |
| Current year | 21.94 | | 30.82 |
| 1 year | 21.88 | | 30.82 |
| 3 years | 10.46 | | 30.82 |
| 5 years | 8.32 | | 30.82 |
| 10 years | 4.33 | | 30.82 |
Monthly variations
Annual variations
| 2026 | -8.83% | ||
| 2025 | +36.57% | ||
| 2024 | +36.23% | ||
| 2023 | +4.84% | ||
| 2022 | +25.56% | ||
| 2021 | +28.01% | ||
| 2020 | -11.36% | ||
| 2019 | +16.52% | ||
| 2018 | -2.90% | ||
| 2017 | +7.12% | ||
| 2016 | +18.80% | ||
| 2015 | +1.37% | ||
| 2014 | 0.00% | ||
| 2013 | +15.85% | ||
| 2012 | +29.35% | ||
| 2011 | -9.37% | ||
| 2010 | +14.45% | ||
| 2009 | +64.04% | ||
| 2008 | -51.74% | ||
| 2007 | -15.84% | ||
| 2006 | +19.10% | ||
| 2005 | -0.59% | ||
| 2004 | +2.57% | ||
| 2003 | +70.37% | ||
| 2002 | -5.46% | ||
| 2001 | +55.14% | ||
| 2000 | +6.98% | ||
| 1999 | -28.04% | ||
| 1998 | +21.19% | ||
| 1997 | +40.70% | ||
| 1996 | +21.15% | ||
| 1995 | +33.82% | ||
| 1994 | -26.09% | ||
| 1993 | +79.69% | ||
| 1992 | -11.11% |
- Stock Market
- Stocks
- NRIM Stock
- Quotes Northrim BanCorp, Inc.
Select your edition
All financial news and data tailored to specific country editions
