NORTHISLE COPPER AND GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.455 CAD | -5.21% |
|
-2.15% | +13.75% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 0.48 $ | 0.475 $ | 0.48 $ | 0.455 $ |
| Volume | 78 477 | 89 829 | 235 879 | 373 856 |
| Change | +3.23% | -1.04% | +1.05% | -5.21% |
| Opening | 0.47 | 0.48 | 0.48 | 0.48 |
| High | 0.48 | 0.48 | 0.48 | 0.49 |
| Low | 0.47 | 0.47 | 0.46 | 0.44 |
Performance
| 1 day | -5.21% | ||
| 1 week | -2.15% | ||
| Current month | +1.11% | ||
| 1 month | -9.00% | ||
| 3 months | +40.00% | ||
| 6 months | +75.00% | ||
| Current year | +13.75% | ||
| 1 year | +167.65% | ||
| 3 years | +51.67% | ||
| 5 years | +550.00% | ||
| 10 years | +1,416.67% |
Volumes
marketsDaily volume
373 856
Estimated daily volume
373 856
Avg. Volume 20 sessions
129 121
Daily volume ratio
2.90
Avg. Volume 20 sessions CAD
58 750.06
Avg. Volume 20 sessions USD
43 006.80
Record volume 1
7 761 750
Record volume 2
7 324 339
Record volume 3
5 398 791
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
106 304 634
Capitalization (USD)
77 818 181
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
87.68 %
Free-Float capitalization (CAD)
93 205 959
Free-Float capitalization (USD)
68 229 558
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.44
0.49
1 month
0.420.50
Current year
0.320.65
1 year
0.150.65
3 years
0.130.65
5 years
0.000.65
10 years
0.000.65
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.47
Moving average 50 days
0.49
Moving average 100 days
0.43
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+8.59%
Price spread / (MMA100)
-5.74%
STIM
RSI 9 days
53.76
RSI 14 days
51.11
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.21% | -2.15% | +13.75% | +167.65% | 77.82M | ||
| +0.43% | +4.88% | -8.27% | +4.62% | 156B | ||
| -0.33% | +5.05% | -0.70% | +17.51% | 126B | ||
| -1.05% | +1.24% | +4.63% | +13.66% | 77.25B | ||
| -0.55% | +9.67% | +21.03% | +42.17% | 53.52B | ||
| -0.77% | +4.16% | +5.66% | +15.71% | 51B | ||
| -0.67% | +1.16% | +34.76% | +12.26% | 41.44B | ||
| +0.70% | +34.42% | +136.93% | +144.07% | 37.65B | ||
| -0.48% | +1.60% | +30.10% | +27.13% | 27.72B | ||
| -1.52% | +11.00% | +87.78% | +68.87% | 21.92B | ||
| +0.95% | +6.24% | +65.60% | +89.32% | 19.8B | ||
| 0.00% | +6.27% | +17.12% | -3.23% | 11.74B | ||
| -1.02% | +2.12% | +12.04% | +4.94% | 10.31B | ||
| +1.66% | +4.71% | +64.11% | +67.36% | 10.12B | ||
| -2.17% | +2.01% | +2.78% | -15.59% | 8.33B | ||
| -5.88% | +2.68% | +30.13% | +58.96% | 7.49B | ||
| Average | -0.95% | +6.44% | +32.34% | +44.71% | ||
| Weighted average by Cap. | -0.30% | +6.84% | +18.60% | +27.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0df8b0f18bfcd6b97ebb0d92477.OuvosTwZVLBEbFBYGsEjcu-fl2lZBPr_9i0oI7C53Ps.bKHY8l94bPIKJykUdIt6Ir_O2SFqYomRx0R3ZNvyj8MPkt6cTm453wYBBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:54:39 | 0.455 | 500 | 372,000 |
| 20:54:39 | 0.455 | 500 | 371,500 |
| 20:54:03 | 0.45 | 1,000 | 371,000 |
| 20:54:03 | 0.45 | 500 | 370,000 |
| 20:54:03 | 0.45 | 2,000 | 369,500 |
| 20:54:03 | 0.45 | 500 | 367,500 |
| 20:51:56 | 0.45 | 1,500 | 367,000 |
| 20:51:56 | 0.45 | 1,000 | 365,500 |
| 20:51:56 | 0.45 | 500 | 364,500 |
| 20:51:56 | 0.45 | 1,000 | 364,000 |
Monthly variations
Annual change
| 2024 | +13.75% | ||
| 2023 | +150.00% | ||
| 2022 | -61.90% | ||
| 2021 | +50.00% | ||
| 2020 | +366.67% | ||
| 2019 | -36.84% | ||
| 2018 | -5.00% | ||
| 2017 | -39.39% | ||
| 2016 | +1,000.00% | ||
| 2015 | -57.14% | ||
| 2014 | +16.67% | ||
| 2013 | -75.00% | ||
| 2012 | -52.94% | ||
| 2011 | +15.91% |
- Stock Market
- Equities
- NCX Stock
- Quotes NorthIsle Copper and Gold Inc.
