NORTHERN SPHERE MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -99.00% |
|
-.--% | -99.00% |
| 2022 | Northern Sphere Mining Corp. Appoints Chris Irwin as A Director | CI |
| 2021 | Jeff Kennedy acquired 14.6% stake in Northern Sphere Mining Corp. (OTCPK:NSMC.F) from 2176423 Ontario Ltd. for CAD 50. | CI |
Performance
| 1 day | -99.00% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Record volume 1
297 041
Record volume 2
260 000
Record volume 3
245 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34
Net sales ()
0
Free-Float
80.57 %
Free-Float capitalization (USD)
27
Highs and lows
3 years
0.00
0.05
5 years
0.000.20
10 years
0.000.37
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -99.00% | -.--% | - | - | 34 | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 151B | ||
| +1.55% | +2.25% | -1.90% | +15.30% | 122B | ||
| +0.20% | +3.93% | +4.79% | +13.36% | 75.92B | ||
| +1.77% | +1.83% | +12.37% | +26.12% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
| +0.37% | -5.10% | +33.56% | +11.05% | 40.41B | ||
| +1.05% | +11.70% | +85.33% | +88.62% | 29.52B | ||
| -0.45% | +0.61% | +26.10% | +21.19% | 26.93B | ||
| +2.22% | +7.78% | +71.20% | +58.40% | 19.26B | ||
| -0.40% | -0.10% | +54.47% | +74.43% | 18.51B | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 11.3B | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.16B | ||
| +0.18% | +5.08% | +54.52% | +61.37% | 9.55B | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.06B | ||
| -1.14% | +0.42% | +27.20% | +56.52% | 7.34B | ||
| Average | -5.52% | +3.04% | +25.90% | +28.44% | ||
| Weighted average by Cap. | +0.89% | +3.22% | +11.48% | +19.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -99.00% | ||
| 2022 | -75.00% | ||
| 2021 | -97.89% | ||
| 2020 | -81.00% | ||
| 2019 | +635.29% | ||
| 2018 | -83.99% | ||
| 2017 | -57.98% | ||
| 2016 | +12.33% | ||
| 2013 | -80.00% | ||
| 2012 | -92.74% | ||
| 2011 | -.--% |
- Stock Market
- Equities
- NSMCF Stock
- Quotes Northern Sphere Mining Corp.
