NORTHERN LIGHTS RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | +50.00% |
|
0.00% | +50.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 19/06/2024 | 21/06/2024 | 25/06/2024 | |
|---|---|---|---|
| Last | 0.01 $ | 0.01 $ | 0.015 $ |
| Volume | 8 200 | 2 000 | 1 000 |
| Change | +∞% | 0.00% | +50.00% |
| Opening | 0.01 | 0.01 | 0.02 |
| High | 0.01 | 0.01 | 0.02 |
| Low | 0.01 | 0.01 | 0.02 |
Performance
| 1 day | +50.00% | ||
| Current month | +50.00% | ||
| 1 month | +50.00% | ||
| 6 months | +50.00% | ||
| Current year | +50.00% | ||
| 3 years | -96.67% | ||
| 5 years | -94.00% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
76 400
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
1 146.00
Avg. Volume 20 sessions USD
839.10
Record volume 1
8 018 204
Record volume 2
4 346 113
Record volume 3
2 830 001
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
355 161
Capitalization (USD)
355 161
Net sales ()
0
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.02
3 years
0.010.65
5 years
0.011.10
10 years
0.011.50
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-33.33%
Price spread / (MMA20)
-36.67%
Price spread / (MMA50)
-30.67%
Price spread / (MMA100)
-24.67%
RSI 9 days
50.82
RSI 14 days
50.22
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +50.00% | 0.00% | +50.00% | 0.00% | 355K | ||
| -0.97% | +0.32% | -14.95% | -3.54% | 143B | ||
| +0.21% | +0.60% | -10.32% | +5.38% | 112B | ||
| -1.09% | +0.23% | -3.73% | +5.05% | 70.87B | ||
| -1.44% | -1.44% | -8.65% | +4.35% | 44.26B | ||
| -0.79% | +2.22% | +2.08% | +15.53% | 41.5B | ||
| +0.80% | +5.48% | +27.88% | +12.10% | 38.48B | ||
| +0.74% | +2.87% | +108.87% | +115.37% | 33.38B | ||
| -1.15% | -0.05% | +16.16% | +24.78% | 25B | ||
| -2.01% | +0.39% | +75.61% | +62.28% | 20.6B | ||
| -2.44% | +0.17% | +36.96% | +42.51% | 16.76B | ||
| -1.74% | +0.41% | +10.36% | -0.94% | 10.94B | ||
| -2.52% | +1.45% | +35.42% | +42.25% | 8.57B | ||
| -2.91% | -10.42% | -22.49% | -21.84% | 7.11B | ||
| -3.55% | -1.93% | +8.53% | +40.34% | 6.23B | ||
| +0.28% | +0.46% | -3.16% | -2.69% | 5.3B | ||
| Average | +1.96% | +0.05% | +19.29% | +21.31% | ||
| Weighted average by Cap. | -0.75% | +0.39% | +6.36% | +14.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6c5ab69b563863.jhZaycq61fRLGGdDp7NU-TYhQZRzXOGR8QJvjQczcLg.3kIzjprKkoEHSC4B7fgulnUXG6U5NI3OwzAK_k0AFc7Ybxe9jvm8sCIsVw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -60.00% | ||
| 2022 | -90.00% | ||
| 2021 | -68.75% | ||
| 2020 | +128.57% | ||
| 2019 | -12.50% | ||
| 2018 | -71.43% |
- Stock Market
- Equities
- NLR Stock
- Quotes Northern Lights Resources Corp.
