NORTHERN ISLAMI INSURANCE LIMITED Quotes Northern Islami Insurance Limited
Equities
NORTHRNINS
BD0737NGIC03
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.5 BDT | +3.16% |
|
+1.19% | -0.70% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 41.8 BDT | 43.6 BDT | 42.3 BDT | 41.2 BDT | 42.5 BDT |
| Volume | 8 281 | 13 926 | 71 542 | 3 957 | 12 043 |
| Change | -0.48% | +4.31% | -2.98% | -2.60% | +3.16% |
| Opening | 41.00 | 43.00 | 43.10 | 41.30 | 43.30 |
| High | 42.60 | 44.10 | 43.90 | 41.60 | 45.00 |
| Low | 41.00 | 43.00 | 42.30 | 41.10 | 41.50 |
Performance
| 1 day | +3.16% | ||
| 1 week | +1.19% | ||
| Current month | +2.41% | ||
| 1 month | -2.07% | ||
| 3 months | -4.49% | ||
| 6 months | -7.81% | ||
| Current year | -0.70% | ||
| 1 year | -12.55% | ||
| 3 years | -5.35% | ||
| 5 years | +129.73% | ||
| 10 years | +39.46% |
Volumes
marketsDaily volume
12 043
Avg. Volume 20 sessions
14 130
Avg. Volume 20 sessions BDT
600 525.00
Avg. Volume 20 sessions USD
5 112.87
Record volume 1
8 519 552
Record volume 2
7 243 402
Record volume 3
6 453 972
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 815 872 093
Capitalization (USD)
15 460 335
Net sales (BDT)
824 647 044
Net sales (USD)
7 021 045
Number of employees
411
Sales / Employee (BDT)
2 006 440
Sales / Employee (USD)
17 083
Free-Float
66.43 %
Free-Float capitalization (BDT)
1 206 362 895
Free-Float capitalization (USD)
10 270 974
Average Daily Capital Traded
0.03%
Highs and lows
1 week
41.00
45.00
1 month
40.5045.00
Current year
40.2048.80
1 year
40.2055.90
3 years
36.2073.00
5 years
14.2073.00
10 years
11.6973.00
Indicators
Moving average 5 days
42.28
Moving average 20 days
42.37
Moving average 50 days
42.79
Moving average 100 days
43.77
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
50.77
RSI 14 days
49.90
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.16% | +1.19% | -0.70% | -12.55% | 15.46M | ||
| -0.49% | -3.81% | +39.42% | +71.82% | 62.52B | ||
| +2.31% | +0.56% | +18.91% | +49.91% | 52.26B | ||
| +0.25% | -1.85% | +21.10% | +42.45% | 44.62B | ||
| +2.20% | +0.94% | +35.98% | +38.27% | 36.96B | ||
| +0.57% | +0.41% | +12.64% | +14.22% | 29.9B | ||
| +0.18% | -3.91% | +50.87% | +77.83% | 28.43B | ||
| -0.34% | -1.26% | +26.88% | +60.78% | 25.77B | ||
| +0.12% | +2.79% | +2.32% | -11.27% | 22.08B | ||
| +0.64% | +0.67% | +17.14% | +23.38% | 21.49B | ||
| +0.14% | -2.40% | +18.48% | +73.72% | 20.72B | ||
| +0.92% | -0.54% | +12.15% | +38.10% | 20.09B | ||
| +1.52% | -0.63% | +36.86% | +58.54% | 19.71B | ||
| +1.30% | +1.00% | +16.04% | +16.91% | 18.57B | ||
| -1.52% | -0.45% | +18.37% | +19.50% | 17.86B | ||
| +0.70% | -0.31% | +11.71% | +33.48% | 17.09B | ||
| Average | +0.73% | +0.12% | +21.13% | +37.19% | ||
| Weighted average by Cap. | +0.62% | -0.23% | +24.74% | +44.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.70% | ||
| 2023 | +8.08% | ||
| 2022 | -26.39% | ||
| 2021 | +13.50% | ||
| 2020 | +88.10% | ||
| 2019 | +43.18% | ||
| 2018 | -26.05% | ||
| 2017 | +28.97% | ||
| 2016 | +33.74% | ||
| 2015 | -32.49% | ||
| 2014 | -25.86% | ||
| 2013 | +1.17% | ||
| 2012 | +12.29% | ||
| 2011 | -39.29% | ||
| 2010 | +93.87% | ||
| 2009 | +193.99% |
- Stock Market
- Equities
- NORTHRNINS Stock
- Quotes Northern Islami Insurance Limited
