|
End-of-day quote
Shenzhen S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 4.780 CNY | -0.42% |
|
-5.35% | -8.43% |
Stock exchange
Shenzhen S.E.
000597 4.780 ¥
-0.42%
48.75M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 000597 | 4.780CNY | -0.42% | 48.75M ¥ |
Quotes 5-day view: Northeast Pharmaceutical Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥4.900 | CN¥4.940 | CN¥4.870 | CN¥4.800 | CN¥4.780 |
| Volume | 18,004,964 | 13,294,049 | 11,897,100 | 12,340,022 | 10,198,100 |
| Change | -2.97% | +0.82% | -1.42% | -1.44% | -0.42% |
| Opening | CN¥5.010 | CN¥4.900 | CN¥4.930 | CN¥4.870 | CN¥4.790 |
| High | CN¥5.010 | CN¥4.970 | CN¥4.940 | CN¥4.900 | CN¥4.850 |
| Low | CN¥4.880 | CN¥4.890 | CN¥4.840 | CN¥4.770 | CN¥4.750 |
Performance
| 1 day | -0.42% | ||
| 1 week | -5.35% | ||
| Current month | -2.45% | ||
| 1 month | +2.14% | ||
| 3 months | +7.90% | ||
| 6 months | -6.64% | ||
| Current year | -8.43% | ||
| 1 year | -14.34% | ||
| 3 years | -5.91% | ||
| 5 years | -7.90% | ||
| 10 years | +11.71% |
Volumes
marketsDaily volume
10,198,100
Avg. Volume 20 sessions
30,429,840
Avg. Volume 20 sessions CNY
145,454,635.2
Avg. Volume 20 sessions USD
21,705,467.94
Record volume 1
248,145,900
Record volume 2
239,394,200
Record volume 3
233,663,300
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (CNY)
6,808,210,695
Market Cap (USD)
1,015,955,241
Net sales ()
7,074,853,263
Net sales (USD)
1,055,744,978
Number of employees
5,727
Sales / Employee (CNY)
1,235,351
Sales / Employee (USD)
184,345
Free-Float
39.51 %
Free-Float capitalization (CNY)
2,689,741,524
Free-Float capitalization (USD)
401,376,679
Average Daily Capital Traded
2.14%
Indicators
Moving average 5 days
4.86
Moving average 20 days
4.99
Moving average 50 days
4.75
Moving average 100 days
4.76
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-0.42%
RSI 9 days
40.5
RSI 14 days
45.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -5.35% | -14.34% | -5.91% | 1.02B | |
| -0.88% | -2.15% | +54.71% | +106.31% | 1,024B | |
| -1.15% | +2.68% | +53.97% | +71.50% | 663B | |
| -1.44% | +0.38% | +20.40% | +73.05% | 453B | |
| +0.14% | -0.47% | +29.49% | +38.56% | 352B | |
| -1.33% | +4.72% | +24.69% | +45.55% | 304B | |
| -1.15% | +0.30% | -1.49% | +12.31% | 252B | |
| -1.55% | +1.11% | +56.10% | +70.32% | 236B | |
| -0.88% | +1.15% | -17.09% | -54.39% | 206B | |
| -0.15% | +3.65% | +33.90% | +96.99% | 187B | |
| Average | -0.88% | +0.74% | +24.03% | +45.43% | 367.94B | |
| Weighted average by Cap. | -0.96% | +0.55% | +36.61% | +66.20% |
Historical Quotes: Northeast Pharmaceutical Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.75 |  | 5.01 |
| 1 month | 4.52 | | 5.51 |
| Current year | 4.09 | | 5.73 |
| 1 year | 4.09 | | 5.93 |
| 3 years | 3.72 | | 6.69 |
| 5 years | 3.72 | | 9.3 |
| 10 years | 3.72 | | 9.3 |
Monthly variations
Annual variations
| 2026 | -8.43% | ||
| 2025 | -0.95% | ||
| 2024 | -1.50% | ||
| 2023 | -15.21% | ||
| 2022 | +1.45% | ||
| 2021 | +22.68% | ||
| 2020 | +1.26% | ||
| 2019 | +9.40% | ||
| 2018 | -13.61% | ||
| 2017 | +17.60% | ||
| 2016 | -3.57% | ||
| 2015 | -2.08% | ||
| 2014 | +52.59% | ||
| 2013 | +10.86% | ||
| 2012 | -14.60% | ||
| 2011 | -57.23% | ||
| 2010 | -34.90% | ||
| 2009 | +116.00% | ||
| 2008 | -29.54% | ||
| 2007 | +372.68% | ||
| 2006 | +19.22% | ||
| 2005 | -29.43% | ||
| 2004 | -34.78% | ||
| 2003 | -4.30% | ||
| 2002 | -14.48% | ||
| 2001 | -13.85% | ||
| 2000 | +61.16% | ||
| 1999 | +10.58% | ||
| 1998 | +11.01% | ||
| 1997 | -17.86% | ||
| 1996 | +31.27% |
- Stock Market
- Stocks
- 000597 Stock
- Quotes Northeast Pharmaceutical Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
