NORTHEAST PHARMACEUTICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.04 CNY | 0.00% |
|
+6.11% | -5.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.66 ¥ | 4.75 ¥ | 4.88 ¥ | 5.04 ¥ | 5.04 ¥ | 5.04 ¥ |
| Volume | 19 728 170 | 17 063 770 | 21 133 190 | 32 679 020 | 28 608 940 | 28 608 940 |
| Change | +∞% | +1.93% | +2.74% | +3.28% | 0.00% | 0.00% |
| Opening | 4.58 | 4.65 | 4.78 | 4.87 | 5.02 | 5.02 |
| High | 4.68 | 4.79 | 4.89 | 5.11 | 5.24 | 5.24 |
| Low | 4.51 | 4.64 | 4.78 | 4.84 | 5.00 | 5 |
Performance
| 1 week | +6.11% | ||
| Current month | +6.11% | ||
| 1 month | +4.13% | ||
| 3 months | +19.43% | ||
| 6 months | -6.67% | ||
| Current year | -5.79% | ||
| 1 year | -12.80% | ||
| 3 years | +2.65% | ||
| 5 years | -8.88% | ||
| 10 years | +40.92% |
Volumes
marketsDaily volume
28 608 940
Avg. Volume 20 sessions
19 342 652
Avg. Volume 20 sessions CNY
97 486 966.08
Avg. Volume 20 sessions USD
13 495 998.10
Record volume 1
239 394 200
Record volume 2
225 508 000
Record volume 3
188 342 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 209 565 274
Capitalization (USD)
998 085 007
Net sales (CNY)
8 243 175 021
Net sales (USD)
1 141 176 907
Number of employees
6 214
Sales / Employee (CNY)
1 326 549
Sales / Employee (USD)
183 646
Free-Float
41.71 %
Free-Float capitalization (CNY)
3 007 396 369
Free-Float capitalization (USD)
416 340 946
Average Daily Capital Traded
1.35%
Highs and lows
1 week
4.78
5.24
1 month
4.415.24
Current year
3.775.48
1 year
3.776.00
3 years
3.779.30
5 years
3.779.30
10 years
2.889.30
Indicators
Moving average 5 days
4.87
Moving average 20 days
4.74
Moving average 50 days
4.72
Moving average 100 days
4.89
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-6.35%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
67.05
RSI 14 days
62.06
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.11% | -5.79% | -12.80% | 998M | ||
| -0.12% | +0.09% | +33.37% | +79.66% | 700B | ||
| +0.26% | -1.39% | -4.89% | -8.15% | 358B | ||
| -0.68% | +0.61% | +18.86% | +9.46% | 330B | ||
| -1.47% | -0.94% | +3.37% | +8.65% | 287B | ||
| +1.20% | +0.77% | +15.70% | +2.94% | 236B | ||
| +0.85% | +1.88% | +6.68% | -3.38% | 202B | ||
| +0.45% | +3.83% | -9.08% | -21.75% | 197B | ||
| +1.53% | +9.73% | +5.67% | +29.72% | 161B | ||
| +1.60% | +3.61% | -2.19% | -27.18% | 157B | ||
| +1.31% | +1.28% | +3.70% | -7.16% | 124B | ||
| +0.71% | +4.02% | +22.29% | +22.63% | 90.07B | ||
| -0.60% | -0.95% | -14.66% | -35.99% | 89.27B | ||
| -0.73% | -0.79% | -19.78% | -17.31% | 81.63B | ||
| -0.66% | -1.40% | +36.60% | +12.84% | 66.07B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.24% | +2.29% | +5.99% | +2.15% | ||
| Weighted average by Cap. | +0.17% | +1.48% | +11.23% | +16.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.79% | ||
| 2023 | -15.21% | ||
| 2022 | +1.45% | ||
| 2021 | +22.68% | ||
| 2020 | +1.26% | ||
| 2019 | +9.40% | ||
| 2018 | -13.61% | ||
| 2017 | +17.60% | ||
| 2016 | -3.57% | ||
| 2015 | -2.08% | ||
| 2014 | +52.59% | ||
| 2013 | +10.86% | ||
| 2012 | -14.60% | ||
| 2011 | -57.23% | ||
| 2010 | -34.90% | ||
| 2009 | +116.00% | ||
| 2008 | -29.54% | ||
| 2007 | +372.68% | ||
| 2006 | +19.22% | ||
| 2005 | -29.43% | ||
| 2004 | -34.78% | ||
| 2003 | -4.30% | ||
| 2002 | -14.48% | ||
| 2001 | -13.85% | ||
| 2000 | +61.16% | ||
| 1999 | +10.58% | ||
| 1998 | +11.01% | ||
| 1997 | -17.86% | ||
| 1996 | +31.27% |
- Stock Market
- Equities
- 000597 Stock
- Quotes Northeast Pharmaceutical Group Co., Ltd.
