NORTHEAST COMMUNITY BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.06 USD | +0.18% |
|
-1.61% | -3.83% |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 17.05 $ | 16.95 $ | 17.03 $ | 17.06 $ |
| Volume | 24 384 | 32 451 | 10 944 | 18 369 |
| Change | -1.67% | -0.59% | +0.47% | +0.18% |
| Opening | 16.74 | 16.87 | 17.03 | 17.04 |
| High | 17.25 | 17.16 | 17.20 | 17.27 |
| Low | 16.74 | 16.84 | 16.96 | 16.97 |
Performance
| 1 day | +0.18% | ||
| 1 week | -1.61% | ||
| 1 month | +8.11% | ||
| 3 months | +9.43% | ||
| 6 months | +1.73% | ||
| Current year | -3.83% | ||
| 1 year | +28.17% | ||
| 3 years | +40.94% | ||
| 5 years | +102.13% | ||
| 10 years | +224.72% |
Volumes
marketsDaily volume
18 369
Estimated daily volume
18 369
Avg. Volume 20 sessions
25 840
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
440 830.40
Record volume 1
1 742 652
Record volume 2
1 738 115
Record volume 3
1 115 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
200 253 009
Net sales (USD)
100 658 000
Number of employees
138
Sales / Employee (USD)
729 406
Free-Float
86.69 %
Free-Float capitalization (USD)
207 539 233
Average Daily Capital Traded
0.22%
Highs and lows
1 week
16.74
17.27
1 month
15.8417.49
Current year
14.2618.00
1 year
13.5018.00
3 years
10.0218.00
5 years
5.0418.00
10 years
4.5418.00
Indicators
Moving average 5 days
17.09
Moving average 20 days
17.04
Moving average 50 days
16.07
Moving average 100 days
16.14
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
53.78
RSI 14 days
57.66
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -1.61% | -3.83% | +28.17% | 200M | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.47% | -0.54% | +13.94% | +25.77% | ||
| Weighted average by Cap. | +0.50% | -0.44% | +16.26% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87e82e5d28415fc586ede1e.lpVG_IopYt5NaRpggXXPN01fO9p09zLsraQq3ONSrnk.0-MfqssENeo1IX45s0eIBAIzTZsGsUC4wJZ7rpMQmh_XuDWWxnkRrgUZSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 17.06 | 4,471 | 10,859 |
| 20:59:59 | 17.07 | 150 | 6,388 |
| 20:50:58 | 17.09 | 100 | 6,238 |
| 20:48:18 | 17.09 | 100 | 6,138 |
| 20:48:18 | 17.09 | 111 | 6,038 |
| 20:44:15 | 17.11 | 100 | 5,927 |
| 20:40:04 | 17.05 | 100 | 5,827 |
| 20:35:52 | 16.99 | 100 | 5,727 |
| 20:30:49 | 16.96 | 100 | 5,627 |
| 20:26:12 | 17.07 | 100 | 5,527 |
Monthly variations
Annual change
| 2024 | -3.83% | ||
| 2023 | +18.90% | ||
| 2022 | +34.05% | ||
| 2021 | +8.07% | ||
| 2020 | +14.52% | ||
| 2019 | +8.56% | ||
| 2018 | +9.90% | ||
| 2017 | +27.85% | ||
| 2016 | +10.96% | ||
| 2015 | -1.39% | ||
| 2014 | -.--% | ||
| 2013 | +37.00% | ||
| 2012 | -6.06% | ||
| 2011 | +0.18% | ||
| 2010 | -14.76% | ||
| 2009 | -5.33% | ||
| 2008 | -41.34% | ||
| 2007 | -3.74% | ||
| 2006 | +11.73% |
- Stock Market
- Equities
- NECB Stock
- Quotes Northeast Community Bancorp, Inc.
